| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 28.095 | 28.095 | 27.5001 | 28 | 28 | -0.695 (-2.42%) | 1,570 |
| 20 Jan 2023 | USD | 28.2501 | 28.6946 | 28.2501 | 28.6946 | 28.6946 | +0.545 (+1.93%) | 672 |
| 19 Jan 2023 | USD | 28 | 28.34 | 28 | 28.15 | 28.15 | -0.47 (-1.64%) | 3,598 |
| 18 Jan 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 66 |
| 17 Jan 2023 | USD | 28.62 | 28.94 | 28.62 | 28.62 | 28.62 | +0.47 (+1.67%) | 1,437 |
| 13 Jan 2023 | USD | 28.68 | 29.08 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 1,157 |
| 12 Jan 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 156 |
| 10 Jan 2023 | USD | 29 | 29 | 28.14 | 28.14 | 28.14 | -0.61 (-2.12%) | 1,560 |
| 9 Jan 2023 | USD | 29.533 | 29.533 | 28.75 | 28.75 | 28.75 | -0.2 (-0.69%) | 671 |
| 6 Jan 2023 | USD | 29 | 29.1 | 28.95 | 28.95 | 28.95 | -1.05 (-3.50%) | 627 |
| 5 Jan 2023 | USD | 28.9901 | 30 | 28.9901 | 30 | 30 | +1.01 (+3.48%) | 645 |
| 4 Jan 2023 | USD | 29.83 | 29.83 | 28.6 | 28.99 | 28.99 | -1.01 (-3.37%) | 3,808 |
| 3 Jan 2023 | USD | 29.9999 | 29.9999 | 29.9999 | 29.9999 | 29.9999 | +1 (+3.45%) | 569 |
| 30 Dec 2022 | USD | 28.03 | 29 | 28 | 29 | 29 | +0.875 (+3.11%) | 1,071 |
| 29 Dec 2022 | USD | 28.125 | 28.125 | 28 | 28.125 | 28.125 | -0.575 (-2.00%) | 767 |
| 28 Dec 2022 | USD | 28.35 | 28.7 | 28.35 | 28.7 | 28.7 | +0.4 (+1.41%) | 1,041 |
| 27 Dec 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.007 (+0.03%) | 236 |
| 23 Dec 2022 | USD | 28.8 | 28.8 | 28.2926 | 28.2926 | 28.2926 | -0.367 (-1.28%) | 456 |
| 22 Dec 2022 | USD | 28.7134 | 29.15 | 28.56 | 28.66 | 28.66 | -0.09 (-0.31%) | 1,528 |
| 21 Dec 2022 | USD | 28.25 | 29.5001 | 28.25 | 28.7501 | 28.7501 | -0.65 (-2.21%) | 1,419 |
| 20 Dec 2022 | USD | 28.375 | 29.4 | 28.2003 | 29.4 | 29.4 | +0.65 (+2.26%) | 2,783 |
| 19 Dec 2022 | USD | 28.75 | 29 | 28.71 | 28.75 | 28.75 | +0.35 (+1.23%) | 2,930 |
| 16 Dec 2022 | USD | 27.89 | 28.8 | 27.3765 | 28.4 | 28.4 | +0.9 (+3.27%) | 6,520 |
| 15 Dec 2022 | USD | 27.88 | 27.88 | 27.2501 | 27.5 | 27.5 | -0.45 (-1.61%) | 1,012 |
| 14 Dec 2022 | USD | 27.575 | 27.9499 | 27.2 | 27.9499 | 27.9499 | +0.9 (+3.33%) | 2,280 |
| 13 Dec 2022 | USD | 27.525 | 27.525 | 27.05 | 27.05 | 27.05 | -0.072 (-0.27%) | 451 |
| 12 Dec 2022 | USD | 27.1 | 27.1225 | 27.1 | 27.1225 | 27.1225 | +0.012 (+0.05%) | 1,167 |
| 9 Dec 2022 | USD | 27.55 | 27.55 | 27.1101 | 27.1101 | 27.1101 | +0.01 (+0.04%) | 493 |
| 8 Dec 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 122 |
