| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 27.55 | 27.55 | 27.1101 | 27.1101 | 27.1101 | +0.01 (+0.04%) | 493 |
| 8 Dec 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 122 |
| 7 Dec 2022 | USD | 27.6999 | 27.8137 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 5,500 |
| 6 Dec 2022 | USD | 27.125 | 27.22 | 27.125 | 27.22 | 27.22 | -0.13 (-0.48%) | 230 |
| 5 Dec 2022 | USD | 27.77 | 27.78 | 27.18 | 27.35 | 27.35 | +0.47 (+1.75%) | 2,145 |
| 2 Dec 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 97 |
| 1 Dec 2022 | USD | 27.0001 | 27.0001 | 25.51 | 26.88 | 26.88 | -0.145 (-0.54%) | 1,948 |
| 30 Nov 2022 | USD | 27.2767 | 27.2767 | 27.025 | 27.025 | 27.025 | -0.075 (-0.28%) | 971 |
| 29 Nov 2022 | USD | 27.95 | 27.95 | 27 | 27.1 | 27.1 | +0.02 (+0.07%) | 5,433 |
| 28 Nov 2022 | USD | 27.3 | 27.3 | 27.08 | 27.08 | 27.08 | -0.54 (-1.96%) | 326 |
| 25 Nov 2022 | USD | 27 | 28 | 27 | 27.62 | 27.62 | +0.388 (+1.42%) | 2,258 |
| 23 Nov 2022 | USD | 27.4 | 27.4 | 27.2322 | 27.2322 | 27.2322 | -0.018 (-0.07%) | 233 |
| 22 Nov 2022 | USD | 26.8375 | 27.5 | 26.8375 | 27.25 | 27.25 | +0.6 (+2.25%) | 4,899 |
| 21 Nov 2022 | USD | 26.65 | 26.9812 | 26.65 | 26.65 | 26.65 | +0.6 (+2.30%) | 1,877 |
| 18 Nov 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 61 |
| 17 Nov 2022 | USD | 25.99 | 27 | 25.99 | 26.05 | 26.05 | +0.3 (+1.17%) | 1,557 |
| 16 Nov 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 6 |
| 15 Nov 2022 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 768 |
| 14 Nov 2022 | USD | 26.05 | 26.05 | 25.9999 | 26 | 26 | -0.1 (-0.38%) | 853 |
| 11 Nov 2022 | USD | 26.16 | 26.5687 | 25.09 | 26.1 | 26.1 | -0.59 (-2.21%) | 3,160 |
| 10 Nov 2022 | USD | 26.374 | 26.9999 | 26.0001 | 26.69 | 26.69 | +0.6 (+2.30%) | 4,261 |
| 9 Nov 2022 | USD | 26.3 | 26.3 | 26.09 | 26.09 | 26.09 | -0.34 (-1.29%) | 1,217 |
| 8 Nov 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 55 |
| 7 Nov 2022 | USD | 25.8704 | 27.47 | 25.6 | 26.43 | 26.43 | +0.93 (+3.65%) | 6,438 |
| 4 Nov 2022 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.096 (-0.38%) | 4,350 |
| 3 Nov 2022 | USD | 25.314 | 25.5962 | 25.314 | 25.5962 | 25.5962 | -0.104 (-0.40%) | 345 |
| 2 Nov 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 185 |
| 1 Nov 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.213 (+0.84%) | 226 |
| 31 Oct 2022 | USD | 25.29 | 25.75 | 25.29 | 25.4867 | 25.4867 | -0.013 (-0.05%) | 5,693 |
| 28 Oct 2022 | USD | 25.59 | 25.59 | 25.3 | 25.5 | 25.5 | -0.044 (-0.17%) | 1,270 |
