| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 25.4488 | 25.5441 | 25.4488 | 25.5441 | 25.5441 | +0.054 (+0.21%) | 1,222 |
| 26 Oct 2022 | USD | 25.463 | 25.5 | 25.35 | 25.49 | 25.49 | +0.14 (+0.55%) | 2,930 |
| 25 Oct 2022 | USD | 25.35 | 25.5 | 25.325 | 25.35 | 25.35 | -0.04 (-0.16%) | 1,174 |
| 24 Oct 2022 | USD | 25.39 | 25.5 | 25.3763 | 25.39 | 25.39 | -0.11 (-0.43%) | 965 |
| 21 Oct 2022 | USD | 25.3782 | 25.5 | 25.3782 | 25.5 | 25.5 | +0.5 (+2%) | 686 |
| 20 Oct 2022 | USD | 25.56 | 25.56 | 25 | 25 | 25 | -0.85 (-3.29%) | 1,362 |
| 19 Oct 2022 | USD | 25.56 | 25.85 | 25.56 | 25.85 | 25.85 | -0.22 (-0.84%) | 551 |
| 18 Oct 2022 | USD | 25.9573 | 26.07 | 25.9573 | 26.07 | 26.07 | -0.155 (-0.59%) | 634 |
| 17 Oct 2022 | USD | 25.6 | 26.225 | 25.6 | 26.225 | 26.225 | +0.705 (+2.76%) | 2,342 |
| 14 Oct 2022 | USD | 25.82 | 27.0999 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 849 |
| 13 Oct 2022 | USD | 25.54 | 25.75 | 25.21 | 25.45 | 25.45 | -0.4 (-1.55%) | 4,521 |
| 12 Oct 2022 | USD | 25.99 | 25.99 | 25.65 | 25.8496 | 25.8496 | -0.15 (-0.58%) | 1,602 |
| 11 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 193 |
| 7 Oct 2022 | USD | 25.76 | 26 | 25.65 | 26 | 26 | +0.25 (+0.97%) | 1,761 |
| 6 Oct 2022 | USD | 26.0047 | 26.2859 | 25.7 | 25.75 | 25.75 | -0.612 (-2.32%) | 2,574 |
| 5 Oct 2022 | USD | 26.85 | 26.85 | 26.3617 | 26.3617 | 26.3617 | +0.417 (+1.61%) | 1,106 |
| 4 Oct 2022 | USD | 26.12 | 26.25 | 25.5001 | 25.9444 | 25.9444 | +0.294 (+1.15%) | 2,490 |
| 3 Oct 2022 | USD | 26.31 | 26.55 | 25.65 | 25.65 | 25.65 | -0.58 (-2.21%) | 1,348 |
| 30 Sep 2022 | USD | 25.8 | 26.24 | 25.8 | 26.23 | 26.23 | +0.65 (+2.54%) | 1,372 |
| 29 Sep 2022 | USD | 26.77 | 26.79 | 25.58 | 25.58 | 25.58 | -1.585 (-5.83%) | 5,081 |
| 28 Sep 2022 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | -0.26 (-0.95%) | 740 |
| 27 Sep 2022 | USD | 26.77 | 27.425 | 26.77 | 27.425 | 27.425 | +0.475 (+1.76%) | 1,741 |
| 26 Sep 2022 | USD | 27.05 | 27.05 | 26.95 | 26.95 | 26.95 | +0.3 (+1.13%) | 3,481 |
| 23 Sep 2022 | USD | 26.52 | 26.65 | 26.19 | 26.65 | 26.65 | +0.9 (+3.50%) | 2,414 |
| 22 Sep 2022 | USD | 25.99 | 26 | 25.63 | 25.75 | 25.75 | -0.59 (-2.24%) | 2,578 |
| 21 Sep 2022 | USD | 27 | 27 | 26 | 26.34 | 26.34 | -0.93 (-3.41%) | 8,832 |
| 20 Sep 2022 | USD | 27 | 27.27 | 26.725 | 27.27 | 27.27 | -0.02 (-0.07%) | 2,677 |
| 19 Sep 2022 | USD | 27.0884 | 27.2899 | 27.0884 | 27.2899 | 27.2899 | +0.198 (+0.73%) | 507 |
| 16 Sep 2022 | USD | 27.145 | 27.145 | 27.05 | 27.092 | 27.092 | -0.078 (-0.29%) | 1,724 |
