| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 27.0884 | 27.2899 | 27.0884 | 27.2899 | 27.2899 | +0.198 (+0.73%) | 507 |
| 16 Sep 2022 | USD | 27.145 | 27.145 | 27.05 | 27.092 | 27.092 | -0.078 (-0.29%) | 1,724 |
| 15 Sep 2022 | USD | 26.59 | 27.17 | 26.59 | 27.17 | 27.17 | +0.011 (+0.04%) | 530 |
| 14 Sep 2022 | USD | 27.1595 | 27.1595 | 27.1595 | 27.1595 | 27.1595 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 27.1595 | 27.1595 | 27.1595 | 27.1595 | 27.1595 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 27.1595 | 27.1595 | 27.1595 | 27.1595 | 27.1595 | +0.357 (+1.33%) | 1,027 |
| 9 Sep 2022 | USD | 26.802 | 26.802 | 26.802 | 26.802 | 26.802 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 27 | 27 | 26.802 | 26.802 | 26.802 | -0.429 (-1.58%) | 2,198 |
| 7 Sep 2022 | USD | 27.231 | 27.231 | 27.231 | 27.231 | 27.231 | +0.531 (+1.99%) | 258 |
| 6 Sep 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 26.2 | 26.7 | 26.05 | 26.7 | 26.7 | -0.131 (-0.49%) | 1,572 |
| 31 Aug 2022 | USD | 26.8308 | 26.8308 | 26.8308 | 26.8308 | 26.8308 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 26.8308 | 26.8308 | 26.8308 | 26.8308 | 26.8308 | -0.184 (-0.68%) | 555 |
| 29 Aug 2022 | USD | 27.015 | 27.02 | 27.015 | 27.015 | 27.015 | +0.015 (+0.06%) | 346 |
| 26 Aug 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 378 |
| 25 Aug 2022 | USD | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 1,347 |
| 24 Aug 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.005 (+0.02%) | 477 |
| 23 Aug 2022 | USD | 27.95 | 28 | 27.495 | 27.495 | 27.495 | -0.505 (-1.80%) | 375 |
| 22 Aug 2022 | USD | 27.9997 | 27.9997 | 27.9997 | 27.9997 | 27.9997 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 27.96 | 27.9998 | 27.95 | 27.9997 | 27.9997 | +0.75 (+2.75%) | 1,167 |
| 18 Aug 2022 | USD | 27.02 | 28 | 27.02 | 27.25 | 27.25 | +0.2 (+0.74%) | 838 |
| 17 Aug 2022 | USD | 27.05 | 27.05 | 26.8474 | 27.05 | 27.05 | -0.011 (-0.04%) | 1,262 |
| 16 Aug 2022 | USD | 27.55 | 27.55 | 27 | 27.0605 | 27.0605 | -0.44 (-1.60%) | 4,218 |
| 15 Aug 2022 | USD | 27.5 | 28.15 | 27.5 | 27.5 | 27.5 | -0.67 (-2.38%) | 1,015 |
| 12 Aug 2022 | USD | 27.625 | 28.1705 | 27.01 | 28.1705 | 28.1705 | +0.171 (+0.61%) | 3,171 |
| 11 Aug 2022 | USD | 27.99 | 28 | 27.99 | 28 | 28 | +0.025 (+0.09%) | 1,794 |
| 10 Aug 2022 | USD | 28.2499 | 28.25 | 27.875 | 27.9755 | 27.9755 | +0.345 (+1.25%) | 1,116 |
| 9 Aug 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 28 | 28 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 810 |
