| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 27.885 | 28 | 27.885 | 28 | 28 | -0.26 (-0.92%) | 2,208 |
| 4 Aug 2022 | USD | 28 | 28.26 | 27.91 | 28.26 | 28.26 | +0.715 (+2.60%) | 3,219 |
| 3 Aug 2022 | USD | 28.36 | 28.51 | 27.545 | 27.545 | 27.545 | -1.445 (-4.98%) | 7,179 |
| 2 Aug 2022 | USD | 25.9926 | 29.02 | 25.9926 | 28.99 | 28.99 | +2.39 (+8.98%) | 36,464 |
| 1 Aug 2022 | USD | 25.53 | 26.6 | 25.53 | 26.6 | 26.6 | +0.6 (+2.31%) | 1,719 |
| 29 Jul 2022 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.12 (-0.46%) | 1,659 |
| 28 Jul 2022 | USD | 26.1 | 26.12 | 26 | 26.12 | 26.12 | +0.12 (+0.46%) | 2,237 |
| 27 Jul 2022 | USD | 25.99 | 26.09 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 1,078 |
| 26 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 742 |
| 25 Jul 2022 | USD | 26 | 26.0734 | 25.9 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,015 |
| 22 Jul 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 620 |
| 21 Jul 2022 | USD | 25.9 | 26.0998 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 800 |
| 20 Jul 2022 | USD | 25.78 | 25.9 | 25.76 | 25.9 | 25.9 | -0.15 (-0.58%) | 751 |
| 19 Jul 2022 | USD | 25.99 | 26.05 | 25.9 | 26.05 | 26.05 | +0.09 (+0.35%) | 2,597 |
| 18 Jul 2022 | USD | 26.062 | 26.0795 | 25.7501 | 25.96 | 25.96 | -0.13 (-0.50%) | 2,650 |
| 15 Jul 2022 | USD | 25.72 | 26.0999 | 25.72 | 26.09 | 26.09 | +0.41 (+1.60%) | 4,860 |
| 14 Jul 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 25.51 | 25.855 | 25.51 | 25.68 | 25.68 | -0.08 (-0.31%) | 1,277 |
| 12 Jul 2022 | USD | 25.81 | 25.81 | 25.7001 | 25.76 | 25.76 | -0.04 (-0.16%) | 1,223 |
| 11 Jul 2022 | USD | 25.91 | 26.055 | 25.6101 | 25.8 | 25.8 | -0.33 (-1.26%) | 2,627 |
| 8 Jul 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.25 (-0.95%) | 268 |
| 7 Jul 2022 | USD | 26.14 | 26.38 | 26.14 | 26.38 | 26.38 | +0.24 (+0.92%) | 1,207 |
| 6 Jul 2022 | USD | 26.25 | 26.25 | 25.86 | 26.14 | 26.14 | -0.15 (-0.57%) | 2,154 |
| 5 Jul 2022 | USD | 26.01 | 26.4888 | 25.6401 | 26.29 | 26.29 | +0.02 (+0.08%) | 766 |
| 1 Jul 2022 | USD | 26.15 | 26.27 | 26.1 | 26.27 | 26.27 | +0.16 (+0.61%) | 1,040 |
| 30 Jun 2022 | USD | 25.79 | 26.25 | 25.79 | 26.11 | 26.11 | +0.11 (+0.42%) | 1,477 |
| 29 Jun 2022 | USD | 26.2 | 26.35 | 26 | 26 | 26 | -0.59 (-2.22%) | 1,052 |
| 28 Jun 2022 | USD | 26.57 | 26.6 | 26.57 | 26.59 | 26.59 | -0.02 (-0.08%) | 773 |
| 27 Jun 2022 | USD | 27.2488 | 27.2488 | 26.61 | 26.61 | 26.61 | +0.41 (+1.56%) | 1,854 |
| 24 Jun 2022 | USD | 26.2 | 26.7 | 26.2 | 26.2 | 26.2 | +0.19 (+0.73%) | 884 |
