| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 25.7 | 25.77 | 25.55 | 25.62 | 25.62 | -0.16 (-0.62%) | 10,919 |
| 21 Aug 2024 | USD | 25.72 | 25.8 | 25.61 | 25.78 | 25.78 | +0.03 (+0.12%) | 7,367 |
| 20 Aug 2024 | USD | 25.54 | 25.8 | 25.54 | 25.75 | 25.75 | +0.22 (+0.86%) | 18,116 |
| 19 Aug 2024 | USD | 25.51 | 25.68 | 25.44 | 25.53 | 25.53 | +0.13 (+0.51%) | 11,573 |
| 16 Aug 2024 | USD | 24.86 | 25.47 | 24.8 | 25.4 | 25.4 | -1.89 (-6.93%) | 744,684 |
| 15 Aug 2024 | USD | 27.35 | 27.7899 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 2,653 |
| 14 Aug 2024 | USD | 27.4 | 27.42 | 27.4 | 27.42 | 27.42 | +0.07 (+0.26%) | 642 |
| 13 Aug 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 187 |
| 9 Aug 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.01 (+0.04%) | 347 |
| 8 Aug 2024 | USD | 27.3401 | 27.3401 | 27.3401 | 27.3401 | 27.3401 | -0.03 (-0.11%) | 576 |
| 7 Aug 2024 | USD | 27.8 | 27.8 | 27.37 | 27.37 | 27.37 | -0.27 (-0.98%) | 1,340 |
| 6 Aug 2024 | USD | 27.6511 | 27.6511 | 27.64 | 27.64 | 27.64 | +0.41 (+1.51%) | 455 |
| 5 Aug 2024 | USD | 27.78 | 27.7949 | 27.2296 | 27.2296 | 27.2296 | -0.61 (-2.19%) | 2,038 |
| 2 Aug 2024 | USD | 27.95 | 28 | 27.84 | 27.84 | 27.84 | -0.01 (-0.04%) | 885 |
| 1 Aug 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.096 (-0.34%) | 363 |
| 31 Jul 2024 | USD | 27.85 | 27.9464 | 27.85 | 27.9464 | 27.9464 | -0.004 (-0.01%) | 877 |
| 30 Jul 2024 | USD | 28.0411 | 28.073 | 27.95 | 27.95 | 27.95 | +0.07 (+0.25%) | 571 |
| 29 Jul 2024 | USD | 28.2874 | 28.2874 | 27.877 | 27.88 | 27.88 | -0.02 (-0.07%) | 1,546 |
| 26 Jul 2024 | USD | 28.35 | 28.35 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 602 |
| 25 Jul 2024 | USD | 28.2 | 28.3 | 28.05 | 28.05 | 28.05 | +0.17 (+0.61%) | 1,074 |
| 24 Jul 2024 | USD | 28.15 | 28.29 | 27.88 | 27.88 | 27.88 | -0.009 (-0.03%) | 642 |
| 23 Jul 2024 | USD | 27.8887 | 27.8887 | 27.8887 | 27.8887 | 27.8887 | 0.0 (0.0%) | 242 |
| 22 Jul 2024 | USD | 28.2009 | 28.2009 | 27.8887 | 27.8887 | 27.8887 | +0.029 (+0.10%) | 779 |
| 19 Jul 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 313 |
| 18 Jul 2024 | USD | 28.64 | 28.64 | 27.83 | 27.83 | 27.83 | +0.07 (+0.25%) | 1,087 |
| 17 Jul 2024 | USD | 27.78 | 28 | 27.76 | 27.76 | 27.76 | -0.02 (-0.07%) | 2,082 |
| 16 Jul 2024 | USD | 28.029 | 28.1212 | 27.78 | 27.78 | 27.78 | -0.13 (-0.47%) | 1,452 |
| 15 Jul 2024 | USD | 27.89 | 28.01 | 27.89 | 27.91 | 27.91 | +0.34 (+1.23%) | 4,769 |
| 12 Jul 2024 | USD | 27.6 | 28 | 27.56 | 27.57 | 27.57 | -0.03 (-0.11%) | 2,952 |
