| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 26.2 | 26.35 | 26 | 26 | 26 | -0.59 (-2.22%) | 1,052 |
| 28 Jun 2022 | USD | 26.57 | 26.6 | 26.57 | 26.59 | 26.59 | -0.02 (-0.08%) | 773 |
| 27 Jun 2022 | USD | 27.2488 | 27.2488 | 26.61 | 26.61 | 26.61 | +0.41 (+1.56%) | 1,854 |
| 24 Jun 2022 | USD | 26.2 | 26.7 | 26.2 | 26.2 | 26.2 | +0.19 (+0.73%) | 884 |
| 23 Jun 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 28.46 | 28.46 | 25.7 | 26.01 | 26.01 | -1.83 (-6.57%) | 7,153 |
| 21 Jun 2022 | USD | 27.5 | 27.84 | 26.2001 | 27.84 | 27.84 | -0.017 (-0.06%) | 1,471 |
| 17 Jun 2022 | USD | 27.8566 | 27.8566 | 27.8566 | 27.8566 | 27.8566 | +0.207 (+0.75%) | 534 |
| 16 Jun 2022 | USD | 27.64 | 28.7299 | 27.64 | 27.65 | 27.65 | +0.77 (+2.86%) | 891 |
| 15 Jun 2022 | USD | 26.8417 | 26.88 | 26.8417 | 26.88 | 26.88 | +0.462 (+1.75%) | 628 |
| 14 Jun 2022 | USD | 26.1501 | 26.5224 | 26.1501 | 26.418 | 26.418 | +0.168 (+0.64%) | 1,074 |
| 13 Jun 2022 | USD | 26.4 | 26.6974 | 26.2264 | 26.25 | 26.25 | -0.39 (-1.46%) | 1,534 |
| 10 Jun 2022 | USD | 27 | 27 | 26.64 | 26.64 | 26.64 | -0.725 (-2.65%) | 636 |
| 9 Jun 2022 | USD | 27.3652 | 27.3652 | 27.3652 | 27.3652 | 27.3652 | -0.555 (-1.99%) | 195 |
| 8 Jun 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 27.92 | 27.95 | 27.9 | 27.92 | 27.92 | +0.42 (+1.53%) | 1,301 |
| 3 Jun 2022 | USD | 27.5 | 27.5112 | 26.34 | 27.5 | 27.5 | -0.282 (-1.01%) | 2,179 |
| 2 Jun 2022 | USD | 27.94 | 27.94 | 27.7816 | 27.7816 | 27.7816 | -0.068 (-0.25%) | 821 |
| 1 Jun 2022 | USD | 27.83 | 27.85 | 27.83 | 27.85 | 27.85 | +0.415 (+1.51%) | 331 |
| 31 May 2022 | USD | 27.4354 | 27.4354 | 27.4354 | 27.4354 | 27.4354 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 27.6982 | 27.91 | 27.4354 | 27.4354 | 27.4354 | +0.11 (+0.40%) | 1,087 |
| 26 May 2022 | USD | 26.99 | 27.325 | 26.8776 | 27.325 | 27.325 | +0.325 (+1.20%) | 2,299 |
| 25 May 2022 | USD | 26.6 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 4,914 |
| 24 May 2022 | USD | 26.65 | 26.6599 | 26.405 | 26.5 | 26.5 | +0.2 (+0.76%) | 2,873 |
| 23 May 2022 | USD | 26.34 | 26.34 | 26.3 | 26.3 | 26.3 | +0.11 (+0.42%) | 491 |
| 20 May 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 368 |
| 19 May 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 26 | 26.6332 | 26 | 26.19 | 26.19 | +0.2 (+0.77%) | 2,471 |
| 17 May 2022 | USD | 26.94 | 26.99 | 25.905 | 25.99 | 25.99 | -0.96 (-3.56%) | 12,608 |
