| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 26.2 | 26.96 | 26.2 | 26.95 | 26.95 | +0.751 (+2.86%) | 2,203 |
| 13 May 2022 | USD | 26.79 | 26.79 | 25.8255 | 26.1994 | 26.1994 | -0.591 (-2.20%) | 1,134 |
| 12 May 2022 | USD | 25.76 | 26.9999 | 25.76 | 26.79 | 26.79 | +0.49 (+1.86%) | 908 |
| 11 May 2022 | USD | 26.2999 | 26.3 | 25.9 | 26.2999 | 26.2999 | -0 (0.0%) | 838 |
| 10 May 2022 | USD | 26.2914 | 26.65 | 26.12 | 26.3 | 26.3 | -0.01 (-0.04%) | 2,315 |
| 9 May 2022 | USD | 25.77 | 26.9 | 25.75 | 26.31 | 26.31 | +0.49 (+1.90%) | 5,643 |
| 6 May 2022 | USD | 27.67 | 28.2406 | 25.82 | 25.82 | 25.82 | -1.86 (-6.72%) | 9,019 |
| 5 May 2022 | USD | 27.67 | 27.7 | 27.67 | 27.68 | 27.68 | -0.42 (-1.49%) | 724 |
| 4 May 2022 | USD | 28.11 | 28.11 | 28.1 | 28.1 | 28.1 | -0.2 (-0.71%) | 726 |
| 3 May 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.08 (-0.28%) | 184 |
| 2 May 2022 | USD | 28.3 | 28.38 | 27.9001 | 28.38 | 28.38 | +0.08 (+0.28%) | 734 |
| 29 Apr 2022 | USD | 28.2 | 28.3 | 28.1 | 28.3 | 28.3 | +0.3 (+1.07%) | 1,365 |
| 28 Apr 2022 | USD | 28.1 | 28.1 | 27.75 | 28 | 28 | -0.305 (-1.08%) | 1,508 |
| 27 Apr 2022 | USD | 27.78 | 28.305 | 27.78 | 28.305 | 28.305 | 0.0 (0.0%) | 358 |
| 26 Apr 2022 | USD | 28.86 | 28.86 | 28.305 | 28.305 | 28.305 | +0.635 (+2.29%) | 882 |
| 25 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.48 (-1.71%) | 921 |
| 22 Apr 2022 | USD | 27.872 | 28.5 | 27.6701 | 28.15 | 28.15 | +0.16 (+0.57%) | 1,963 |
| 21 Apr 2022 | USD | 27.67 | 27.99 | 27.67 | 27.99 | 27.99 | +0.317 (+1.15%) | 2,107 |
| 20 Apr 2022 | USD | 27.6731 | 27.6731 | 27.6731 | 27.6731 | 27.6731 | -0.067 (-0.24%) | 486 |
| 19 Apr 2022 | USD | 26.94 | 27.76 | 26.94 | 27.74 | 27.74 | +0.82 (+3.05%) | 7,731 |
| 18 Apr 2022 | USD | 26.35 | 26.93 | 26.34 | 26.92 | 26.92 | +0.68 (+2.59%) | 3,714 |
| 14 Apr 2022 | USD | 26.4 | 26.45 | 26.1201 | 26.24 | 26.24 | -0.23 (-0.87%) | 1,824 |
| 13 Apr 2022 | USD | 26.5415 | 26.5415 | 26.1792 | 26.47 | 26.47 | +0.12 (+0.46%) | 3,338 |
| 12 Apr 2022 | USD | 26.95 | 26.95 | 26.35 | 26.35 | 26.35 | -0.64 (-2.37%) | 1,924 |
| 11 Apr 2022 | USD | 26.5 | 27.06 | 26.2501 | 26.99 | 26.99 | +0.49 (+1.85%) | 3,847 |
| 8 Apr 2022 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,685 |
| 7 Apr 2022 | USD | 25.9999 | 27 | 25.86 | 26.5 | 26.5 | +0.65 (+2.51%) | 8,571 |
| 6 Apr 2022 | USD | 26.01 | 26.01 | 25.5632 | 25.85 | 25.85 | -0.5 (-1.90%) | 11,154 |
| 5 Apr 2022 | USD | 27.1 | 27.51 | 26.31 | 26.35 | 26.35 | -1.12 (-4.08%) | 9,462 |
| 4 Apr 2022 | USD | 28.31 | 28.31 | 27.47 | 27.47 | 27.47 | -0.56 (-2.00%) | 12,208 |
