Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 27.785 | 27.785 | 27.5501 | 27.6 | 27.6 | +0.05 (+0.18%) | 2,560 |
10 Jul 2024 | USD | 27.7 | 27.7 | 27.55 | 27.55 | 27.55 | -0.07 (-0.25%) | 2,114 |
9 Jul 2024 | USD | 27.76 | 27.8484 | 27.62 | 27.62 | 27.62 | -0.14 (-0.50%) | 836 |
8 Jul 2024 | USD | 27.58 | 27.9 | 27.51 | 27.76 | 27.76 | +0.21 (+0.76%) | 3,724 |
5 Jul 2024 | USD | 27.55 | 27.58 | 27.51 | 27.55 | 27.55 | -0.02 (-0.07%) | 2,560 |
3 Jul 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 1,369 |
2 Jul 2024 | USD | 27.75 | 27.75 | 27.61 | 27.61 | 27.61 | +0.06 (+0.22%) | 444 |
1 Jul 2024 | USD | 27.73 | 27.73 | 27.5501 | 27.5501 | 27.5501 | -0.15 (-0.54%) | 461 |
28 Jun 2024 | USD | 27.98 | 27.99 | 27.7 | 27.7 | 27.7 | -0.4 (-1.42%) | 2,189 |
27 Jun 2024 | USD | 28.4 | 28.575 | 28.1 | 28.1 | 28.1 | -0.191 (-0.68%) | 1,609 |
26 Jun 2024 | USD | 28.43 | 28.43 | 28.2914 | 28.2914 | 28.2914 | +0.071 (+0.25%) | 380 |
25 Jun 2024 | USD | 28.22 | 28.39 | 28.22 | 28.22 | 28.22 | -0.13 (-0.46%) | 1,656 |
24 Jun 2024 | USD | 27.72 | 28.57 | 27.72 | 28.35 | 28.35 | +0.562 (+2.02%) | 3,262 |
21 Jun 2024 | USD | 27.99 | 28.19 | 27.788 | 27.788 | 27.788 | -0.022 (-0.08%) | 3,528 |
20 Jun 2024 | USD | 28.0223 | 28.03 | 27.3504 | 27.81 | 27.81 | +0.03 (+0.11%) | 3,904 |
18 Jun 2024 | USD | 27.4 | 28.1899 | 27.29 | 27.78 | 27.78 | +0.42 (+1.54%) | 1,899 |
17 Jun 2024 | USD | 27.61 | 27.89 | 27.2199 | 27.36 | 27.36 | -0.33 (-1.19%) | 782 |
14 Jun 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 94 |
12 Jun 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.024 (+0.09%) | 254 |
11 Jun 2024 | USD | 27.6657 | 27.6657 | 27.6657 | 27.6657 | 27.6657 | -0.05 (-0.18%) | 733 |
10 Jun 2024 | USD | 27.35 | 27.716 | 27.35 | 27.716 | 27.716 | +0.366 (+1.34%) | 1,163 |
7 Jun 2024 | USD | 26.7801 | 27.35 | 26.7801 | 27.35 | 27.35 | +0.12 (+0.44%) | 1,561 |
6 Jun 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.12 (-0.44%) | 389 |
5 Jun 2024 | USD | 27.17 | 27.36 | 27.17 | 27.35 | 27.35 | -0.33 (-1.19%) | 1,514 |
4 Jun 2024 | USD | 26.9 | 28 | 26.75 | 27.68 | 27.68 | +0.985 (+3.69%) | 6,624 |
3 Jun 2024 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.005 (+0.02%) | 577 |
31 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.15 (+0.57%) | 645 |
30 May 2024 | USD | 26.56 | 26.56 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 1,420 |
29 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 177 |