| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 32.35 | 32.5 | 31.866 | 31.866 | 31.866 | +0.486 (+1.55%) | 3,793 |
| 11 Jul 2019 | USD | 32.4916 | 32.4916 | 31 | 31.38 | 31.38 | -0.31 (-0.98%) | 1,664 |
| 10 Jul 2019 | USD | 32.5735 | 32.5735 | 31.69 | 31.69 | 31.69 | -0.427 (-1.33%) | 2,610 |
| 9 Jul 2019 | USD | 31.9 | 32.42 | 31.9 | 32.1169 | 32.1169 | -0.098 (-0.31%) | 672 |
| 8 Jul 2019 | USD | 32.3689 | 32.66 | 32.0243 | 32.2152 | 32.2152 | -0.056 (-0.17%) | 1,257 |
| 5 Jul 2019 | USD | 32.28 | 33 | 30.75 | 32.271 | 32.271 | +1.063 (+3.41%) | 15,228 |
| 4 Jul 2019 | USD | 31.2079 | 31.2079 | 31.2079 | 31.2079 | 31.2079 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.0001 | 32.5 | 31.155 | 31.2079 | 31.2079 | -1.042 (-3.23%) | 3,347 |
| 2 Jul 2019 | USD | 31.1782 | 32.35 | 31.1782 | 32.25 | 32.25 | -0.2 (-0.62%) | 4,802 |
| 1 Jul 2019 | USD | 32.5 | 32.5 | 32.34 | 32.45 | 32.45 | +0.76 (+2.40%) | 3,537 |
| 28 Jun 2019 | USD | 31.9596 | 32.2853 | 31.69 | 31.69 | 31.69 | -1.232 (-3.74%) | 1,893 |
| 27 Jun 2019 | USD | 31.88 | 33.1033 | 31.88 | 32.9222 | 32.9222 | -0.828 (-2.45%) | 2,301 |
| 26 Jun 2019 | USD | 32.5 | 34.04 | 31.9266 | 33.7501 | 33.7501 | +1.28 (+3.94%) | 3,554 |
| 25 Jun 2019 | USD | 32.4615 | 32.5 | 31.65 | 32.47 | 32.47 | +0.17 (+0.53%) | 6,221 |
| 24 Jun 2019 | USD | 31.68 | 33.5 | 31.68 | 32.3 | 32.3 | +0.665 (+2.10%) | 3,873 |
| 21 Jun 2019 | USD | 31.65 | 31.65 | 31.0883 | 31.635 | 31.635 | -0.015 (-0.05%) | 3,809 |
| 20 Jun 2019 | USD | 31.65 | 31.65 | 31.575 | 31.65 | 31.65 | +0.05 (+0.16%) | 3,026 |
| 19 Jun 2019 | USD | 31.25 | 31.65 | 31.25 | 31.6 | 31.6 | +0.238 (+0.76%) | 2,368 |
| 18 Jun 2019 | USD | 31.08 | 31.45 | 31.08 | 31.362 | 31.362 | +0.295 (+0.95%) | 1,419 |
| 17 Jun 2019 | USD | 31 | 31.2875 | 30.6343 | 31.0666 | 31.0666 | -0.433 (-1.38%) | 2,471 |
| 14 Jun 2019 | USD | 30.6227 | 31.5 | 30.6227 | 31.5 | 31.5 | +0.895 (+2.92%) | 7,418 |
| 13 Jun 2019 | USD | 30.93 | 30.93 | 30.6051 | 30.6051 | 30.6051 | -0.325 (-1.05%) | 1,337 |
| 12 Jun 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.09 (+0.29%) | 423 |
| 11 Jun 2019 | USD | 30.79 | 30.89 | 30.02 | 30.84 | 30.84 | +0.19 (+0.62%) | 1,877 |
| 10 Jun 2019 | USD | 29.9 | 30.65 | 29.9 | 30.65 | 30.65 | +0.791 (+2.65%) | 2,197 |
| 7 Jun 2019 | USD | 30.0495 | 30.0495 | 29.8163 | 29.8594 | 29.8594 | -0.439 (-1.45%) | 1,383 |
| 6 Jun 2019 | USD | 30.5 | 30.5 | 29.77 | 30.2984 | 30.2984 | +0.017 (+0.06%) | 1,152 |
| 5 Jun 2019 | USD | 30.4603 | 30.4603 | 30 | 30.2812 | 30.2812 | -0.238 (-0.78%) | 499 |
| 4 Jun 2019 | USD | 30.7813 | 30.93 | 30.1 | 30.5192 | 30.5192 | -0.351 (-1.14%) | 2,177 |
| 3 Jun 2019 | USD | 29.7618 | 30.8705 | 29.7618 | 30.8705 | 30.8705 | +0.941 (+3.14%) | 445 |
