| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 30.5 | 30.5 | 29.2525 | 30.2 | 30.2 | +0.7 (+2.37%) | 2,851 |
| 1 Mar 2019 | USD | 30 | 30.2952 | 29.46 | 29.5 | 29.5 | -0.75 (-2.48%) | 2,732 |
| 28 Feb 2019 | USD | 30.4999 | 30.4999 | 29.99 | 30.25 | 30.25 | -0.35 (-1.14%) | 4,418 |
| 27 Feb 2019 | USD | 30.27 | 30.6899 | 30.27 | 30.6 | 30.6 | +0.15 (+0.49%) | 1,643 |
| 26 Feb 2019 | USD | 30.45 | 30.5 | 30.075 | 30.4499 | 30.4499 | -0.01 (-0.03%) | 7,584 |
| 25 Feb 2019 | USD | 29.754 | 30.46 | 29.754 | 30.46 | 30.46 | +0.73 (+2.46%) | 5,544 |
| 22 Feb 2019 | USD | 29.9292 | 29.9495 | 29.73 | 29.73 | 29.73 | -0.25 (-0.83%) | 1,497 |
| 21 Feb 2019 | USD | 29.8063 | 30 | 29.505 | 29.98 | 29.98 | +0.783 (+2.68%) | 14,492 |
| 20 Feb 2019 | USD | 28.8724 | 30 | 28.7999 | 29.197 | 29.197 | +0.447 (+1.55%) | 20,040 |
| 19 Feb 2019 | USD | 28.98 | 28.98 | 28.75 | 28.75 | 28.75 | -0.09 (-0.31%) | 1,677 |
| 18 Feb 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.9 | 28.98 | 28.8365 | 28.84 | 28.84 | -0.045 (-0.16%) | 4,681 |
| 14 Feb 2019 | USD | 28.7 | 28.8852 | 28.7 | 28.8852 | 28.8852 | +0.175 (+0.61%) | 1,095 |
| 13 Feb 2019 | USD | 28.84 | 28.9 | 28.71 | 28.71 | 28.71 | -0.22 (-0.76%) | 1,598 |
| 12 Feb 2019 | USD | 28.8918 | 28.94 | 28.788 | 28.93 | 28.93 | +0.082 (+0.28%) | 3,625 |
| 11 Feb 2019 | USD | 28.95 | 28.95 | 28.7 | 28.8485 | 28.8485 | -0.091 (-0.32%) | 1,394 |
| 8 Feb 2019 | USD | 28.95 | 28.95 | 28.88 | 28.9399 | 28.9399 | +0.18 (+0.63%) | 1,566 |
| 7 Feb 2019 | USD | 28.7647 | 28.8654 | 28.7598 | 28.7598 | 28.7598 | -0.04 (-0.14%) | 3,974 |
| 6 Feb 2019 | USD | 28.95 | 28.95 | 28.7911 | 28.8 | 28.8 | +0.236 (+0.83%) | 4,017 |
| 5 Feb 2019 | USD | 28.9 | 28.9 | 28.4272 | 28.5637 | 28.5637 | -0.336 (-1.16%) | 1,260 |
| 4 Feb 2019 | USD | 28.7 | 28.9 | 28.628 | 28.9 | 28.9 | +0.428 (+1.50%) | 2,559 |
| 1 Feb 2019 | USD | 28.64 | 28.694 | 28.4718 | 28.4718 | 28.4718 | +0.227 (+0.81%) | 622 |
| 31 Jan 2019 | USD | 28.5 | 28.55 | 28.2444 | 28.2444 | 28.2444 | -0.166 (-0.58%) | 2,800 |
| 30 Jan 2019 | USD | 28.5 | 28.5 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 2,125 |
| 29 Jan 2019 | USD | 28.5 | 28.5 | 28.2285 | 28.45 | 28.45 | +0.216 (+0.77%) | 1,886 |
| 28 Jan 2019 | USD | 28.5 | 28.5 | 28.234 | 28.234 | 28.234 | +0.234 (+0.84%) | 2,762 |
| 25 Jan 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.027 (-0.10%) | 1,244 |
| 24 Jan 2019 | USD | 28.28 | 28.28 | 28.02 | 28.0268 | 28.0268 | +0.027 (+0.10%) | 3,283 |
| 23 Jan 2019 | USD | 28 | 28.48 | 28 | 28 | 28 | -0.05 (-0.18%) | 5,877 |
| 22 Jan 2019 | USD | 28.19 | 28.19 | 27.8277 | 28.05 | 28.05 | +0.176 (+0.63%) | 1,664 |
