| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 27.8741 | 27.8741 | 27.8741 | 27.8741 | 27.8741 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28 | 28 | 27.8741 | 27.8741 | 27.8741 | -0.076 (-0.27%) | 887 |
| 17 Jan 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 28.0431 | 28.0431 | 27.9305 | 27.95 | 27.95 | +0.19 (+0.68%) | 2,248 |
| 15 Jan 2019 | USD | 28.05 | 28.2 | 27.7464 | 27.7603 | 27.7603 | +0.13 (+0.47%) | 5,149 |
| 14 Jan 2019 | USD | 28.05 | 28.05 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 839 |
| 11 Jan 2019 | USD | 28.1 | 28.1 | 27.7538 | 28 | 28 | -0.1 (-0.36%) | 769 |
| 10 Jan 2019 | USD | 27.892 | 28.1 | 27.892 | 28.1 | 28.1 | +0.694 (+2.53%) | 1,151 |
| 9 Jan 2019 | USD | 28 | 28 | 27.4 | 27.4061 | 27.4061 | -0.544 (-1.95%) | 1,749 |
| 8 Jan 2019 | USD | 27.5 | 27.95 | 27.5 | 27.95 | 27.95 | +0.34 (+1.23%) | 778 |
| 7 Jan 2019 | USD | 27.98 | 27.98 | 27.61 | 27.61 | 27.61 | -0.353 (-1.26%) | 575 |
| 4 Jan 2019 | USD | 27.9013 | 28.1 | 27.5896 | 27.9632 | 27.9632 | -0.237 (-0.84%) | 854 |
| 3 Jan 2019 | USD | 27.8829 | 28.2 | 27.745 | 28.2 | 28.2 | +0.1 (+0.36%) | 2,223 |
| 2 Jan 2019 | USD | 28.1155 | 28.1155 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 571 |
| 1 Jan 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.804 | 28.2 | 27.804 | 28 | 28 | +0.362 (+1.31%) | 1,968 |
| 28 Dec 2018 | USD | 28.1137 | 28.1137 | 27.6381 | 27.6381 | 27.6381 | -0.862 (-3.02%) | 811 |
| 27 Dec 2018 | USD | 28.1137 | 28.5 | 28.1015 | 28.5 | 28.5 | +0.868 (+3.14%) | 4,318 |
| 26 Dec 2018 | USD | 27.9227 | 27.9227 | 27.6323 | 27.6323 | 27.6323 | -0.374 (-1.34%) | 2,057 |
| 24 Dec 2018 | USD | 28.0067 | 28.0067 | 28.0067 | 28.0067 | 28.0067 | +0.704 (+2.58%) | 602 |
| 21 Dec 2018 | USD | 27.6 | 27.8 | 27.12 | 27.3029 | 27.3029 | -0.197 (-0.72%) | 2,021 |
| 20 Dec 2018 | USD | 27.457 | 27.5 | 27.31 | 27.5 | 27.5 | -0.279 (-1.00%) | 659 |
| 19 Dec 2018 | USD | 27.5867 | 27.7787 | 27.3 | 27.7787 | 27.7787 | -0.021 (-0.08%) | 2,275 |
| 18 Dec 2018 | USD | 27.35 | 27.9 | 27.35 | 27.8 | 27.8 | +0.45 (+1.65%) | 3,608 |
| 17 Dec 2018 | USD | 27.68 | 27.9216 | 27.35 | 27.35 | 27.35 | -0.564 (-2.02%) | 4,561 |
| 14 Dec 2018 | USD | 27.956 | 28.05 | 27.06 | 27.914 | 27.914 | -0.036 (-0.13%) | 13,319 |
| 13 Dec 2018 | USD | 27.9585 | 28.0775 | 27.95 | 27.95 | 27.95 | -0.07 (-0.25%) | 1,354 |
| 12 Dec 2018 | USD | 28.1 | 28.1499 | 28.0201 | 28.0201 | 28.0201 | +0.02 (+0.07%) | 1,025 |
| 11 Dec 2018 | USD | 28.3432 | 28.3432 | 27.5401 | 27.9999 | 27.9999 | -0 (0.0%) | 2,335 |
| 10 Dec 2018 | USD | 28.0027 | 28.009 | 27.927 | 28 | 28 | -0.15 (-0.53%) | 855 |
