| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 28.45 | 28.45 | 27.461 | 27.6919 | 27.6919 | -0.171 (-0.61%) | 661 |
| 3 Dec 2018 | USD | 27.6994 | 28.0775 | 27.6994 | 27.8632 | 27.8632 | +0.073 (+0.26%) | 740 |
| 30 Nov 2018 | USD | 27.3501 | 27.9 | 27.3501 | 27.79 | 27.79 | -0.1 (-0.36%) | 2,091 |
| 29 Nov 2018 | USD | 27.53 | 27.89 | 27.51 | 27.89 | 27.89 | 0.0 (0.0%) | 1,363 |
| 28 Nov 2018 | USD | 27.27 | 27.9 | 27.2501 | 27.89 | 27.89 | +0.237 (+0.86%) | 1,211 |
| 27 Nov 2018 | USD | 27.3 | 27.751 | 27.05 | 27.6534 | 27.6534 | +0.133 (+0.48%) | 2,112 |
| 26 Nov 2018 | USD | 28.17 | 28.17 | 27.52 | 27.52 | 27.52 | -0.618 (-2.19%) | 8,674 |
| 23 Nov 2018 | USD | 27.52 | 28.48 | 27.52 | 28.1375 | 28.1375 | +0.887 (+3.26%) | 769 |
| 22 Nov 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.5831 | 27.5831 | 27.25 | 27.25 | 27.25 | -0.062 (-0.23%) | 1,829 |
| 20 Nov 2018 | USD | 28 | 28 | 27.1875 | 27.3121 | 27.3121 | -0.138 (-0.50%) | 7,852 |
| 19 Nov 2018 | USD | 28 | 28 | 27.45 | 27.45 | 27.45 | -0.413 (-1.48%) | 3,068 |
| 16 Nov 2018 | USD | 27.66 | 27.8632 | 27.66 | 27.8632 | 27.8632 | +0.461 (+1.68%) | 443 |
| 15 Nov 2018 | USD | 27.99 | 27.99 | 27.3 | 27.402 | 27.402 | -0.275 (-0.99%) | 3,505 |
| 14 Nov 2018 | USD | 27.7432 | 27.7465 | 27.35 | 27.6765 | 27.6765 | -0.024 (-0.08%) | 1,501 |
| 13 Nov 2018 | USD | 27.39 | 27.71 | 27.39 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,736 |
| 12 Nov 2018 | USD | 27.75 | 27.783 | 27.5151 | 27.75 | 27.75 | -0.02 (-0.07%) | 2,134 |
| 9 Nov 2018 | USD | 27.67 | 27.77 | 27.55 | 27.77 | 27.77 | +0.057 (+0.21%) | 1,062 |
| 8 Nov 2018 | USD | 27.4466 | 27.713 | 27.2 | 27.713 | 27.713 | +0.363 (+1.33%) | 5,782 |
| 7 Nov 2018 | USD | 27.08 | 27.35 | 27.08 | 27.35 | 27.35 | -0.4 (-1.44%) | 10,330 |
| 6 Nov 2018 | USD | 27.7527 | 27.8662 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 4,495 |
| 5 Nov 2018 | USD | 28.17 | 28.48 | 27.746 | 27.75 | 27.75 | -0.119 (-0.43%) | 4,663 |
| 2 Nov 2018 | USD | 27.501 | 28.08 | 27.501 | 27.8693 | 27.8693 | +0.149 (+0.54%) | 950 |
| 1 Nov 2018 | USD | 27.27 | 27.7697 | 27.24 | 27.72 | 27.72 | +0.67 (+2.48%) | 2,269 |
| 31 Oct 2018 | USD | 27 | 27.05 | 27 | 27.05 | 27.05 | -0.157 (-0.58%) | 1,330 |
| 30 Oct 2018 | USD | 27.11 | 27.2065 | 27.1 | 27.2065 | 27.2065 | -0.081 (-0.30%) | 579 |
| 29 Oct 2018 | USD | 27.1 | 27.397 | 27.1 | 27.2875 | 27.2875 | -0.042 (-0.16%) | 4,694 |
| 26 Oct 2018 | USD | 27.341 | 27.341 | 27.2969 | 27.3299 | 27.3299 | +0.33 (+1.22%) | 1,731 |
| 25 Oct 2018 | USD | 27.39 | 27.39 | 27 | 27 | 27 | -0.35 (-1.28%) | 2,841 |
| 24 Oct 2018 | USD | 27.46 | 27.46 | 27.3073 | 27.35 | 27.35 | +0.1 (+0.37%) | 2,555 |
