| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 27.3652 | 27.42 | 27.15 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,892 |
| 22 Oct 2018 | USD | 28.07 | 28.2142 | 27.4999 | 27.4999 | 27.4999 | -0.25 (-0.90%) | 1,796 |
| 19 Oct 2018 | USD | 28.11 | 28.11 | 27.536 | 27.75 | 27.75 | +0.64 (+2.36%) | 2,742 |
| 18 Oct 2018 | USD | 26.95 | 27.3807 | 26.95 | 27.11 | 27.11 | +0.001 (+0.0%) | 2,145 |
| 17 Oct 2018 | USD | 28.2728 | 28.2728 | 26.7201 | 27.109 | 27.109 | -0.141 (-0.52%) | 6,565 |
| 16 Oct 2018 | USD | 28 | 28 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 1,900 |
| 15 Oct 2018 | USD | 27.97 | 27.97 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,982 |
| 12 Oct 2018 | USD | 28.29 | 28.29 | 27.135 | 27.5 | 27.5 | -1.016 (-3.56%) | 3,931 |
| 11 Oct 2018 | USD | 26.65 | 28.5165 | 26.65 | 28.5165 | 28.5165 | +1.587 (+5.89%) | 2,422 |
| 10 Oct 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37 (-1.36%) | 222 |
| 9 Oct 2018 | USD | 27.4 | 27.4372 | 26.66 | 27.3 | 27.3 | -0.2 (-0.73%) | 5,063 |
| 8 Oct 2018 | USD | 27.87 | 27.87 | 26.6 | 27.5 | 27.5 | -0.471 (-1.68%) | 5,098 |
| 5 Oct 2018 | USD | 28.1 | 28.1684 | 27.969 | 27.9709 | 27.9709 | -0.301 (-1.07%) | 1,758 |
| 4 Oct 2018 | USD | 28.12 | 28.48 | 28.12 | 28.2722 | 28.2722 | +0.012 (+0.04%) | 4,133 |
| 3 Oct 2018 | USD | 28.34 | 28.9901 | 28.13 | 28.26 | 28.26 | -0.04 (-0.14%) | 1,885 |
| 2 Oct 2018 | USD | 28.1 | 28.2995 | 28.1 | 28.2995 | 28.2995 | +0.21 (+0.75%) | 699 |
| 1 Oct 2018 | USD | 28.04 | 28.18 | 27.94 | 28.089 | 28.089 | -0.336 (-1.18%) | 2,955 |
| 28 Sep 2018 | USD | 28.7263 | 28.7263 | 28.425 | 28.425 | 28.425 | -0.359 (-1.25%) | 1,305 |
| 27 Sep 2018 | USD | 28.45 | 28.99 | 28.45 | 28.7844 | 28.7844 | +0.21 (+0.74%) | 3,705 |
| 26 Sep 2018 | USD | 28.73 | 29.5 | 28.5 | 28.5743 | 28.5743 | -0.126 (-0.44%) | 4,605 |
| 25 Sep 2018 | USD | 28.9577 | 28.9577 | 28.45 | 28.7 | 28.7 | -0.027 (-0.09%) | 970 |
| 24 Sep 2018 | USD | 28.7866 | 28.8719 | 28.7267 | 28.7267 | 28.7267 | +0.127 (+0.44%) | 516 |
| 21 Sep 2018 | USD | 28.4527 | 28.6 | 28.44 | 28.6 | 28.6 | -0.599 (-2.05%) | 4,302 |
| 20 Sep 2018 | USD | 29.25 | 29.25 | 28.4501 | 29.199 | 29.199 | +0.459 (+1.60%) | 2,090 |
| 19 Sep 2018 | USD | 29.25 | 29.25 | 28.74 | 28.74 | 28.74 | -0.194 (-0.67%) | 1,292 |
| 18 Sep 2018 | USD | 29.24 | 29.25 | 28.75 | 28.9343 | 28.9343 | +0.374 (+1.31%) | 2,833 |
| 17 Sep 2018 | USD | 28.8004 | 28.96 | 28.5527 | 28.56 | 28.56 | -0.24 (-0.83%) | 3,587 |
| 14 Sep 2018 | USD | 28.93 | 28.93 | 28.8 | 28.8 | 28.8 | +0.223 (+0.78%) | 691 |
| 13 Sep 2018 | USD | 28.7 | 28.7 | 28.5773 | 28.5773 | 28.5773 | -0.017 (-0.06%) | 2,926 |
| 12 Sep 2018 | USD | 28.7877 | 28.7877 | 28.56 | 28.5946 | 28.5946 | +0.105 (+0.37%) | 828 |
