Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.3 (-1.14%) | 3,966 |
10 Jan 2024 | USD | 26.275 | 26.3 | 26.18 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,293 |
9 Jan 2024 | USD | 26.12 | 26.2887 | 26 | 26 | 26 | 0.0 (0.0%) | 4,645 |
8 Jan 2024 | USD | 25.86 | 26.03 | 25.86 | 26 | 26 | +0.08 (+0.31%) | 966 |
5 Jan 2024 | USD | 26.15 | 26.3345 | 25.9 | 25.92 | 25.92 | -0.58 (-2.19%) | 8,249 |
4 Jan 2024 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | +0.002 (+0.01%) | 664 |
3 Jan 2024 | USD | 26.29 | 26.4975 | 26.17 | 26.4975 | 26.4975 | +0.048 (+0.18%) | 3,321 |
2 Jan 2024 | USD | 26.39 | 26.45 | 26.3 | 26.45 | 26.45 | +0.3 (+1.15%) | 877 |
29 Dec 2023 | USD | 26.3455 | 26.3455 | 26.15 | 26.15 | 26.15 | -0.225 (-0.85%) | 940 |
28 Dec 2023 | USD | 27.24 | 27.24 | 26.375 | 26.375 | 26.375 | -0.815 (-3.00%) | 623 |
27 Dec 2023 | USD | 26.61 | 27.19 | 26.55 | 27.19 | 27.19 | +0.61 (+2.29%) | 1,038 |
26 Dec 2023 | USD | 26.6 | 26.6 | 26.58 | 26.58 | 26.58 | +0.025 (+0.09%) | 745 |
22 Dec 2023 | USD | 26.01 | 26.8153 | 25.86 | 26.555 | 26.555 | +0.705 (+2.73%) | 1,605 |
21 Dec 2023 | USD | 26.26 | 26.26 | 25.8501 | 25.8501 | 25.8501 | -0.36 (-1.37%) | 700 |
20 Dec 2023 | USD | 26.5 | 26.5 | 26.02 | 26.21 | 26.21 | -0.26 (-0.98%) | 2,513 |
19 Dec 2023 | USD | 26.3 | 26.47 | 26.3 | 26.47 | 26.47 | +0.22 (+0.84%) | 687 |
18 Dec 2023 | USD | 26.46 | 26.8755 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 3,633 |
15 Dec 2023 | USD | 26.25 | 26.4999 | 26.25 | 26.4 | 26.4 | +0.15 (+0.57%) | 3,161 |
14 Dec 2023 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.329 (+1.27%) | 2,164 |
13 Dec 2023 | USD | 25.9 | 26 | 25.9 | 25.9212 | 25.9212 | +0.071 (+0.28%) | 2,524 |
12 Dec 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0 (0.0%) | 204 |
11 Dec 2023 | USD | 25.8501 | 25.8501 | 25.8501 | 25.8501 | 25.8501 | +0 (+0.0%) | 439 |
8 Dec 2023 | USD | 25.8801 | 25.8801 | 25.84 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,275 |
7 Dec 2023 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 538 |
6 Dec 2023 | USD | 25.88 | 25.88 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 537 |
5 Dec 2023 | USD | 25.76 | 25.95 | 25.7001 | 25.7001 | 25.7001 | +0.04 (+0.16%) | 1,564 |
4 Dec 2023 | USD | 25.9799 | 25.9799 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 3,216 |
1 Dec 2023 | USD | 25.8 | 25.8 | 25.75 | 25.8 | 25.8 | +0.1 (+0.39%) | 776 |
30 Nov 2023 | USD | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 0.0 (0.0%) | 136 |
29 Nov 2023 | USD | 25.71 | 25.71 | 25.7 | 25.7001 | 25.7001 | -0.124 (-0.48%) | 1,083 |