| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 28.55 | 28.6999 | 28.55 | 28.697 | 28.697 | +0.077 (+0.27%) | 822 |
| 6 Sep 2018 | USD | 28.5716 | 28.731 | 28.5716 | 28.62 | 28.62 | +0.035 (+0.12%) | 4,024 |
| 5 Sep 2018 | USD | 28.843 | 28.85 | 28.5 | 28.5845 | 28.5845 | -0.066 (-0.23%) | 4,275 |
| 4 Sep 2018 | USD | 28.593 | 28.65 | 28.593 | 28.65 | 28.65 | -0.05 (-0.17%) | 501 |
| 3 Sep 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 28.9 | 28.9 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 832 |
| 29 Aug 2018 | USD | 28.5057 | 28.6 | 28.4 | 28.6 | 28.6 | 0.0 (0.0%) | 2,385 |
| 28 Aug 2018 | USD | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | -0.116 (-0.40%) | 509 |
| 27 Aug 2018 | USD | 28.85 | 28.85 | 28.7163 | 28.7163 | 28.7163 | +0.157 (+0.55%) | 802 |
| 24 Aug 2018 | USD | 28.21 | 28.8799 | 28 | 28.5595 | 28.5595 | -0.041 (-0.14%) | 6,961 |
| 23 Aug 2018 | USD | 28.5 | 28.7 | 28.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 3,857 |
| 22 Aug 2018 | USD | 28.35 | 28.4996 | 28.35 | 28.4996 | 28.4996 | +0.1 (+0.35%) | 535 |
| 21 Aug 2018 | USD | 28.45 | 28.45 | 28.1 | 28.4 | 28.4 | +0.22 (+0.78%) | 2,562 |
| 20 Aug 2018 | USD | 28.2985 | 28.2985 | 28.15 | 28.18 | 28.18 | -0.57 (-1.98%) | 1,008 |
| 17 Aug 2018 | USD | 28.7366 | 28.75 | 28.7366 | 28.75 | 28.75 | +0.23 (+0.81%) | 668 |
| 16 Aug 2018 | USD | 28.4702 | 28.52 | 28.4702 | 28.52 | 28.52 | -0.008 (-0.03%) | 1,688 |
| 15 Aug 2018 | USD | 28.7381 | 28.7381 | 28.4 | 28.5281 | 28.5281 | -0.076 (-0.27%) | 971 |
| 14 Aug 2018 | USD | 28.604 | 28.604 | 28.604 | 28.604 | 28.604 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 28.9 | 28.9 | 28.5253 | 28.604 | 28.604 | -0.296 (-1.02%) | 728 |
| 10 Aug 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.151 (+0.53%) | 170 |
| 7 Aug 2018 | USD | 28.7247 | 28.7488 | 28.7247 | 28.7488 | 28.7488 | +0.076 (+0.27%) | 320 |
| 6 Aug 2018 | USD | 28.76 | 28.76 | 28.6724 | 28.6724 | 28.6724 | +0.152 (+0.53%) | 340 |
| 3 Aug 2018 | USD | 28.501 | 28.562 | 28.501 | 28.52 | 28.52 | -0.01 (-0.04%) | 910 |
| 2 Aug 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 28.86 | 28.86 | 28.4201 | 28.53 | 28.53 | -0.028 (-0.10%) | 2,855 |
| 30 Jul 2018 | USD | 28.2908 | 28.68 | 28.2908 | 28.5579 | 28.5579 | +0.458 (+1.63%) | 1,200 |
