Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 28.7877 | 28.7877 | 28.56 | 28.5946 | 28.5946 | +0.105 (+0.37%) | 828 |
11 Sep 2018 | USD | 28.3386 | 28.8999 | 28.3386 | 28.49 | 28.49 | -0.11 (-0.38%) | 1,853 |
10 Sep 2018 | USD | 28.6027 | 28.62 | 28.6 | 28.6 | 28.6 | -0.097 (-0.34%) | 1,546 |
7 Sep 2018 | USD | 28.55 | 28.6999 | 28.55 | 28.697 | 28.697 | +0.077 (+0.27%) | 822 |
6 Sep 2018 | USD | 28.5716 | 28.731 | 28.5716 | 28.62 | 28.62 | +0.035 (+0.12%) | 4,024 |
5 Sep 2018 | USD | 28.843 | 28.85 | 28.5 | 28.5845 | 28.5845 | -0.066 (-0.23%) | 4,275 |
4 Sep 2018 | USD | 28.593 | 28.65 | 28.593 | 28.65 | 28.65 | -0.05 (-0.17%) | 501 |
3 Sep 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 28.9 | 28.9 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 832 |
29 Aug 2018 | USD | 28.5057 | 28.6 | 28.4 | 28.6 | 28.6 | 0.0 (0.0%) | 2,385 |
28 Aug 2018 | USD | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | -0.116 (-0.40%) | 509 |
27 Aug 2018 | USD | 28.85 | 28.85 | 28.7163 | 28.7163 | 28.7163 | +0.157 (+0.55%) | 802 |
24 Aug 2018 | USD | 28.21 | 28.8799 | 28 | 28.5595 | 28.5595 | -0.041 (-0.14%) | 6,961 |
23 Aug 2018 | USD | 28.5 | 28.7 | 28.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 3,857 |
22 Aug 2018 | USD | 28.35 | 28.4996 | 28.35 | 28.4996 | 28.4996 | +0.1 (+0.35%) | 535 |
21 Aug 2018 | USD | 28.45 | 28.45 | 28.1 | 28.4 | 28.4 | +0.22 (+0.78%) | 2,562 |
20 Aug 2018 | USD | 28.2985 | 28.2985 | 28.15 | 28.18 | 28.18 | -0.57 (-1.98%) | 1,008 |
17 Aug 2018 | USD | 28.7366 | 28.75 | 28.7366 | 28.75 | 28.75 | +0.23 (+0.81%) | 668 |
16 Aug 2018 | USD | 28.4702 | 28.52 | 28.4702 | 28.52 | 28.52 | -0.008 (-0.03%) | 1,688 |
15 Aug 2018 | USD | 28.7381 | 28.7381 | 28.4 | 28.5281 | 28.5281 | -0.076 (-0.27%) | 971 |
14 Aug 2018 | USD | 28.604 | 28.604 | 28.604 | 28.604 | 28.604 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 28.9 | 28.9 | 28.5253 | 28.604 | 28.604 | -0.296 (-1.02%) | 728 |
10 Aug 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.151 (+0.53%) | 170 |
7 Aug 2018 | USD | 28.7247 | 28.7488 | 28.7247 | 28.7488 | 28.7488 | +0.076 (+0.27%) | 320 |
6 Aug 2018 | USD | 28.76 | 28.76 | 28.6724 | 28.6724 | 28.6724 | +0.152 (+0.53%) | 340 |
3 Aug 2018 | USD | 28.501 | 28.562 | 28.501 | 28.52 | 28.52 | -0.01 (-0.04%) | 910 |
2 Aug 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |