| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 28.86 | 28.86 | 28.4201 | 28.53 | 28.53 | -0.028 (-0.10%) | 2,855 |
| 30 Jul 2018 | USD | 28.2908 | 28.68 | 28.2908 | 28.5579 | 28.5579 | +0.458 (+1.63%) | 1,200 |
| 27 Jul 2018 | USD | 28.5 | 28.5 | 28.1001 | 28.1001 | 28.1001 | -0.57 (-1.99%) | 732 |
| 26 Jul 2018 | USD | 28.6705 | 28.6705 | 28.6705 | 28.6705 | 28.6705 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 28.5602 | 28.6705 | 28.5602 | 28.6705 | 28.6705 | +0.12 (+0.42%) | 540 |
| 24 Jul 2018 | USD | 28.547 | 28.55 | 28.547 | 28.55 | 28.55 | +0.45 (+1.60%) | 501 |
| 23 Jul 2018 | USD | 28.1 | 28.5585 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 540 |
| 20 Jul 2018 | USD | 28.7 | 28.7 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,996 |
| 19 Jul 2018 | USD | 28.8 | 29.1256 | 28.5 | 28.5 | 28.5 | +0.058 (+0.20%) | 5,553 |
| 18 Jul 2018 | USD | 28.7027 | 29.152 | 28.442 | 28.442 | 28.442 | -0.258 (-0.90%) | 3,939 |
| 17 Jul 2018 | USD | 28.65 | 28.7 | 28.65 | 28.7 | 28.7 | +0.023 (+0.08%) | 1,202 |
| 16 Jul 2018 | USD | 28.45 | 28.9225 | 28.45 | 28.6767 | 28.6767 | +0.177 (+0.62%) | 1,427 |
| 13 Jul 2018 | USD | 28.51 | 28.51 | 28.5 | 28.5 | 28.5 | -0.031 (-0.11%) | 572 |
| 12 Jul 2018 | USD | 28.65 | 28.65 | 28.2188 | 28.531 | 28.531 | +0.021 (+0.08%) | 4,129 |
| 11 Jul 2018 | USD | 28.64 | 28.65 | 28.4895 | 28.5095 | 28.5095 | +0.08 (+0.28%) | 2,000 |
| 10 Jul 2018 | USD | 28.5095 | 28.6445 | 28.4295 | 28.4295 | 28.4295 | -0.021 (-0.07%) | 727 |
| 9 Jul 2018 | USD | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +0.067 (+0.24%) | 787 |
| 6 Jul 2018 | USD | 28.65 | 28.65 | 28.3747 | 28.3827 | 28.3827 | +0.226 (+0.80%) | 362 |
| 5 Jul 2018 | USD | 28.1572 | 28.1572 | 28.1572 | 28.1572 | 28.1572 | -0.306 (-1.07%) | 359 |
| 4 Jul 2018 | USD | 28.463 | 28.463 | 28.463 | 28.463 | 28.463 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.1372 | 28.463 | 28.1372 | 28.463 | 28.463 | -0.094 (-0.33%) | 1,119 |
| 2 Jul 2018 | USD | 28.6425 | 28.6425 | 28.5 | 28.5567 | 28.5567 | -0.093 (-0.33%) | 830 |
| 29 Jun 2018 | USD | 28.375 | 28.6499 | 28.375 | 28.6499 | 28.6499 | +0.251 (+0.88%) | 1,750 |
| 28 Jun 2018 | USD | 28.2925 | 28.4135 | 28.1001 | 28.399 | 28.399 | +0.169 (+0.60%) | 3,165 |
| 27 Jun 2018 | USD | 28.17 | 28.23 | 28.0315 | 28.23 | 28.23 | +0.242 (+0.86%) | 1,993 |
| 26 Jun 2018 | USD | 27.9 | 28.0766 | 27.7885 | 27.9882 | 27.9882 | +0.088 (+0.32%) | 2,628 |
| 25 Jun 2018 | USD | 27.9 | 27.9 | 27.755 | 27.9 | 27.9 | +0.01 (+0.04%) | 3,309 |
| 22 Jun 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.343 (+1.25%) | 100 |
| 21 Jun 2018 | USD | 27.8648 | 27.89 | 27.547 | 27.547 | 27.547 | -0.329 (-1.18%) | 1,242 |
