Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 27.89 | 27.89 | 27.6197 | 27.876 | 27.876 | +0.099 (+0.36%) | 1,835 |
19 Jun 2018 | USD | 27.7799 | 27.7799 | 27.5375 | 27.7773 | 27.7773 | +0.095 (+0.34%) | 904 |
18 Jun 2018 | USD | 27.6825 | 27.6825 | 27.6825 | 27.6825 | 27.6825 | +0.171 (+0.62%) | 254 |
15 Jun 2018 | USD | 27.8837 | 27.8837 | 27.512 | 27.512 | 27.512 | -0.288 (-1.04%) | 1,165 |
14 Jun 2018 | USD | 27.8837 | 27.8837 | 27.38 | 27.7999 | 27.7999 | +0.203 (+0.74%) | 1,480 |
13 Jun 2018 | USD | 27.7 | 27.8839 | 27.585 | 27.5964 | 27.5964 | +0.044 (+0.16%) | 2,566 |
12 Jun 2018 | USD | 27.66 | 27.89 | 27.5528 | 27.5528 | 27.5528 | -0.237 (-0.85%) | 1,244 |
11 Jun 2018 | USD | 27.5 | 27.8268 | 27.5 | 27.79 | 27.79 | +0.39 (+1.42%) | 1,517 |
8 Jun 2018 | USD | 27.4027 | 27.4027 | 27.4 | 27.4 | 27.4 | +0.005 (+0.02%) | 1,958 |
7 Jun 2018 | USD | 27.4207 | 27.7454 | 27.395 | 27.395 | 27.395 | +0.165 (+0.61%) | 606 |
6 Jun 2018 | USD | 27.1262 | 27.28 | 27.12 | 27.23 | 27.23 | +0.03 (+0.11%) | 7,640 |
5 Jun 2018 | USD | 27.4304 | 27.4304 | 27.2 | 27.2 | 27.2 | -0.26 (-0.95%) | 2,536 |
4 Jun 2018 | USD | 27.4 | 27.646 | 27.35 | 27.46 | 27.46 | +0.065 (+0.24%) | 5,756 |
1 Jun 2018 | USD | 27.3947 | 27.3947 | 27.3947 | 27.3947 | 27.3947 | -0.105 (-0.38%) | 252 |
31 May 2018 | USD | 27.59 | 27.59 | 27.25 | 27.5 | 27.5 | -0.135 (-0.49%) | 7,040 |
30 May 2018 | USD | 27.6352 | 27.6352 | 27.6352 | 27.6352 | 27.6352 | +0.135 (+0.49%) | 200 |
29 May 2018 | USD | 27.9 | 27.9 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 2,452 |
28 May 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 27.76 | 28.41 | 27.76 | 27.85 | 27.85 | +0.2 (+0.72%) | 3,562 |
24 May 2018 | USD | 28.14 | 28.2541 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 1,437 |
23 May 2018 | USD | 27.5 | 28.24 | 27.5 | 28 | 28 | +0.575 (+2.10%) | 1,565 |
22 May 2018 | USD | 27.44 | 27.5 | 27.4247 | 27.4247 | 27.4247 | -0.025 (-0.09%) | 1,274 |
21 May 2018 | USD | 27.4267 | 27.45 | 27.4267 | 27.45 | 27.45 | -0.163 (-0.59%) | 514 |
18 May 2018 | USD | 27.6421 | 27.7 | 27.6133 | 27.6133 | 27.6133 | -0.087 (-0.31%) | 2,681 |
17 May 2018 | USD | 27.68 | 27.7 | 27.615 | 27.7 | 27.7 | +0 (+0.0%) | 1,391 |
16 May 2018 | USD | 27.66 | 27.6999 | 27.66 | 27.6999 | 27.6999 | +0.25 (+0.91%) | 200 |
15 May 2018 | USD | 27.6432 | 27.6432 | 27.45 | 27.45 | 27.45 | -0.21 (-0.76%) | 810 |
14 May 2018 | USD | 27.55 | 27.66 | 27.3957 | 27.66 | 27.66 | -0.04 (-0.14%) | 3,476 |
11 May 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 27.9 | 27.9658 | 27.595 | 27.7 | 27.7 | -0.23 (-0.82%) | 3,604 |