Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 27.19 | 27.239 | 27.1162 | 27.22 | 27.22 | -0.57 (-2.05%) | 2,707 |
27 Mar 2018 | USD | 27.4325 | 27.79 | 27.4325 | 27.79 | 27.79 | +0.6 (+2.21%) | 3,867 |
26 Mar 2018 | USD | 27.01 | 27.1898 | 27.01 | 27.1898 | 27.1898 | -0.01 (-0.04%) | 1,011 |
23 Mar 2018 | USD | 27.2 | 27.2 | 27.1999 | 27.2 | 27.2 | +0.038 (+0.14%) | 1,910 |
22 Mar 2018 | USD | 27.28 | 27.35 | 27.1617 | 27.1617 | 27.1617 | -0.135 (-0.50%) | 3,075 |
21 Mar 2018 | USD | 27.4326 | 27.4326 | 27.2971 | 27.2971 | 27.2971 | +0.097 (+0.36%) | 807 |
20 Mar 2018 | USD | 27.2 | 27.2 | 27.1999 | 27.1999 | 27.1999 | -0.04 (-0.15%) | 710 |
19 Mar 2018 | USD | 27.1819 | 27.24 | 27 | 27.24 | 27.24 | -0.06 (-0.22%) | 1,465 |
16 Mar 2018 | USD | 27.2778 | 27.3 | 27.2778 | 27.3 | 27.3 | 0.0 (0.0%) | 455 |
15 Mar 2018 | USD | 27.42 | 27.42 | 27.27 | 27.3 | 27.3 | -0.08 (-0.29%) | 784 |
14 Mar 2018 | USD | 27.0359 | 27.38 | 26.9501 | 27.38 | 27.38 | -0.096 (-0.35%) | 2,493 |
13 Mar 2018 | USD | 27.07 | 27.699 | 26.95 | 27.4758 | 27.4758 | -0.106 (-0.39%) | 2,091 |
12 Mar 2018 | USD | 27.3284 | 27.5822 | 27.3284 | 27.5822 | 27.5822 | +0.066 (+0.24%) | 665 |
9 Mar 2018 | USD | 27.1643 | 27.5161 | 27.05 | 27.5161 | 27.5161 | +0.416 (+1.54%) | 3,068 |
8 Mar 2018 | USD | 27.299 | 27.31 | 27.08 | 27.1 | 27.1 | -0.157 (-0.58%) | 2,196 |
7 Mar 2018 | USD | 27.2568 | 27.2568 | 27.2568 | 27.2568 | 27.2568 | +0.157 (+0.58%) | 761 |
6 Mar 2018 | USD | 27.6 | 27.81 | 27.1 | 27.1 | 27.1 | +0.024 (+0.09%) | 1,724 |
5 Mar 2018 | USD | 27.076 | 27.076 | 27.076 | 27.076 | 27.076 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 27.45 | 27.45 | 27.076 | 27.076 | 27.076 | -0.334 (-1.22%) | 2,763 |
1 Mar 2018 | USD | 27 | 27.45 | 27 | 27.41 | 27.41 | 0.0 (0.0%) | 837 |
28 Feb 2018 | USD | 27.44 | 27.45 | 27 | 27.41 | 27.41 | 0.0 (0.0%) | 1,154 |
27 Feb 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.2 (+0.74%) | 180 |
26 Feb 2018 | USD | 27.0909 | 27.4455 | 27.0909 | 27.21 | 27.21 | +0.081 (+0.30%) | 2,611 |
23 Feb 2018 | USD | 27.1288 | 27.1288 | 27.1288 | 27.1288 | 27.1288 | -0.138 (-0.50%) | 241 |
22 Feb 2018 | USD | 27.26 | 27.4446 | 27.19 | 27.2664 | 27.2664 | +0.356 (+1.32%) | 1,171 |
21 Feb 2018 | USD | 27.45 | 27.45 | 26.91 | 26.91 | 26.91 | -0.143 (-0.53%) | 3,853 |
20 Feb 2018 | USD | 26.95 | 27.2598 | 26.911 | 27.0528 | 27.0528 | +0.053 (+0.20%) | 2,022 |
19 Feb 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.0397 | 27.09 | 27 | 27 | 27 | -0 (0.0%) | 1,515 |
15 Feb 2018 | USD | 26.86 | 27.4999 | 26.86 | 27.0001 | 27.0001 | -0.25 (-0.92%) | 4,834 |