Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.38 (-1.47%) | 961 |
12 Oct 2023 | USD | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 421 |
11 Oct 2023 | USD | 25.55 | 25.78 | 25.55 | 25.78 | 25.78 | -0.02 (-0.08%) | 1,082 |
10 Oct 2023 | USD | 25.5 | 25.8 | 25.5 | 25.7999 | 25.7999 | +0.15 (+0.58%) | 4,103 |
9 Oct 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 282 |
6 Oct 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.27 (+1.06%) | 1,178 |
5 Oct 2023 | USD | 25.525 | 25.7459 | 25.42 | 25.42 | 25.42 | -0.031 (-0.12%) | 4,213 |
4 Oct 2023 | USD | 25.525 | 25.525 | 25.3 | 25.4507 | 25.4507 | +0.051 (+0.20%) | 1,824 |
3 Oct 2023 | USD | 25.42 | 25.75 | 25.3 | 25.4 | 25.4 | -0.05 (-0.20%) | 2,934 |
2 Oct 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.13 (-0.51%) | 218 |
29 Sep 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.163 (+0.64%) | 1,103 |
28 Sep 2023 | USD | 25.08 | 25.4173 | 25.08 | 25.4173 | 25.4173 | -0.313 (-1.22%) | 2,000 |
27 Sep 2023 | USD | 25.77 | 25.77 | 25.7 | 25.73 | 25.73 | -0.249 (-0.96%) | 4,953 |
26 Sep 2023 | USD | 25.9786 | 25.9786 | 25.9786 | 25.9786 | 25.9786 | +0.009 (+0.03%) | 302 |
25 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 104 |
21 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.005 (+0.02%) | 297 |
20 Sep 2023 | USD | 25.93 | 26 | 25.93 | 25.965 | 25.965 | +0.195 (+0.76%) | 800 |
19 Sep 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15 (-0.58%) | 420 |
18 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 222 |
15 Sep 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 514 |
14 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 170 |
13 Sep 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.22 (-0.85%) | 1,114 |
12 Sep 2023 | USD | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | +0.32 (+1.25%) | 525 |
11 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.31 (-1.20%) | 507 |
8 Sep 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 341 |
7 Sep 2023 | USD | 25.7499 | 25.8497 | 25.6897 | 25.8497 | 25.8497 | +0.19 (+0.74%) | 1,892 |
6 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 220 |
5 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.24 (-0.93%) | 401 |
1 Sep 2023 | USD | 25.82 | 25.9 | 25.6701 | 25.9 | 25.9 | +0.08 (+0.31%) | 791 |