| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 26.8338 | 26.8499 | 26.8338 | 26.8499 | 26.8499 | +0.03 (+0.11%) | 645 |
| 22 May 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 2 |
| 21 May 2024 | USD | 26.92 | 27.02 | 26.76 | 26.82 | 26.82 | -0.088 (-0.33%) | 3,362 |
| 20 May 2024 | USD | 26.81 | 26.9078 | 26.81 | 26.9078 | 26.9078 | -0.004 (-0.01%) | 311 |
| 17 May 2024 | USD | 26.9115 | 26.9115 | 26.9115 | 26.9115 | 26.9115 | -0.16 (-0.59%) | 458 |
| 16 May 2024 | USD | 27.0746 | 27.0746 | 27.0711 | 27.0711 | 27.0711 | +0.071 (+0.26%) | 392 |
| 15 May 2024 | USD | 26.93 | 27 | 26.93 | 27 | 27 | +0.24 (+0.90%) | 275 |
| 14 May 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 405 |
| 13 May 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 85 |
| 10 May 2024 | USD | 26.58 | 26.72 | 26.58 | 26.72 | 26.72 | +0.02 (+0.07%) | 593 |
| 9 May 2024 | USD | 26.67 | 26.7501 | 26.67 | 26.7 | 26.7 | -0.1 (-0.37%) | 1,284 |
| 8 May 2024 | USD | 27.08 | 27.08 | 26.8 | 26.8 | 26.8 | -0.49 (-1.80%) | 1,342 |
| 7 May 2024 | USD | 26.86 | 27.29 | 26.83 | 27.29 | 27.29 | +0.33 (+1.22%) | 1,537 |
| 6 May 2024 | USD | 27.07 | 27.2899 | 26.93 | 26.96 | 26.96 | +0.235 (+0.88%) | 3,908 |
| 3 May 2024 | USD | 26.88 | 26.88 | 26.46 | 26.725 | 26.725 | +0.175 (+0.66%) | 5,140 |
| 2 May 2024 | USD | 26.55 | 26.55 | 26.341 | 26.55 | 26.55 | 0.0 (0.0%) | 2,600 |
| 1 May 2024 | USD | 26.5 | 26.55 | 26.24 | 26.55 | 26.55 | -0.056 (-0.21%) | 1,281 |
| 30 Apr 2024 | USD | 26.8 | 26.8 | 26.6062 | 26.6062 | 26.6062 | -0.264 (-0.98%) | 488 |
| 29 Apr 2024 | USD | 26.8705 | 26.8705 | 26.8705 | 26.8705 | 26.8705 | +0.081 (+0.30%) | 299 |
| 26 Apr 2024 | USD | 26.13 | 26.9986 | 26.04 | 26.79 | 26.79 | +0.186 (+0.70%) | 4,653 |
| 25 Apr 2024 | USD | 26.6042 | 26.6042 | 26.6042 | 26.6042 | 26.6042 | -0.181 (-0.68%) | 423 |
| 24 Apr 2024 | USD | 26.87 | 26.87 | 26.75 | 26.7851 | 26.7851 | +0.035 (+0.13%) | 863 |
| 23 Apr 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 650 |
| 22 Apr 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 110 |
| 19 Apr 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 373 |
| 18 Apr 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 71 |
| 16 Apr 2024 | USD | 26.93 | 26.95 | 26.47 | 26.47 | 26.47 | -0.5 (-1.85%) | 1,389 |
| 15 Apr 2024 | USD | 26.4 | 26.97 | 26.38 | 26.97 | 26.97 | +0.81 (+3.10%) | 2,131 |
| 12 Apr 2024 | USD | 27.04 | 27.04 | 25.96 | 26.16 | 26.16 | -0.88 (-3.25%) | 9,172 |
