| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | -1.144 (-4.24%) | 146 |
| 31 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.52 (+1.96%) | 228 |
| 30 May 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 289 |
| 26 May 2023 | USD | 25.8 | 26.48 | 25.8 | 26.48 | 26.48 | +0.28 (+1.07%) | 615 |
| 25 May 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.11 (-0.42%) | 629 |
| 24 May 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 89 |
| 23 May 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 186 |
| 22 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 91 |
| 19 May 2023 | USD | 26.2001 | 26.4501 | 26.2001 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,253 |
| 18 May 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.081 (-0.31%) | 249 |
| 17 May 2023 | USD | 26.2813 | 26.2813 | 26.2813 | 26.2813 | 26.2813 | +0.181 (+0.69%) | 584 |
| 16 May 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 177 |
| 15 May 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 183 |
| 12 May 2023 | USD | 26.15 | 26.275 | 26.15 | 26.25 | 26.25 | -0.05 (-0.19%) | 559 |
| 11 May 2023 | USD | 26.85 | 26.85 | 26.3 | 26.3 | 26.3 | -0.24 (-0.90%) | 2,726 |
| 10 May 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.39 (+1.49%) | 224 |
| 9 May 2023 | USD | 26.77 | 26.8 | 26.1501 | 26.1501 | 26.1501 | -0.318 (-1.20%) | 2,653 |
| 8 May 2023 | USD | 26.6051 | 26.75 | 26.4683 | 26.4683 | 26.4683 | +0.318 (+1.22%) | 732 |
| 5 May 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 40 |
| 4 May 2023 | USD | 26.8001 | 26.85 | 26.15 | 26.15 | 26.15 | -0.55 (-2.06%) | 2,000 |
| 3 May 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.35 (+1.33%) | 289 |
| 2 May 2023 | USD | 26.3501 | 26.3501 | 26.3501 | 26.3501 | 26.3501 | +0.1 (+0.38%) | 399 |
| 1 May 2023 | USD | 26.27 | 26.27 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 315 |
| 28 Apr 2023 | USD | 26.35 | 26.35 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 719 |
| 27 Apr 2023 | USD | 26.35 | 26.35 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 776 |
| 26 Apr 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 114 |
| 25 Apr 2023 | USD | 26.0551 | 26.3649 | 26 | 26.35 | 26.35 | +0.45 (+1.74%) | 5,458 |
| 24 Apr 2023 | USD | 25.9821 | 25.9821 | 25.9001 | 25.9002 | 25.9002 | -0.08 (-0.31%) | 803 |
| 21 Apr 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 415 |
| 20 Apr 2023 | USD | 25.8801 | 26.19 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 1,517 |
