| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 26.08 | 26.08 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 265 |
| 18 Apr 2023 | USD | 26 | 26.01 | 25.97 | 26.01 | 26.01 | +0.08 (+0.31%) | 3,196 |
| 17 Apr 2023 | USD | 25.8888 | 26 | 25.8888 | 25.93 | 25.93 | +0.587 (+2.32%) | 1,982 |
| 14 Apr 2023 | USD | 25.91 | 25.98 | 25.33 | 25.3431 | 25.3431 | -0.495 (-1.92%) | 1,001 |
| 13 Apr 2023 | USD | 25.8385 | 25.8385 | 25.8385 | 25.8385 | 25.8385 | +0.139 (+0.54%) | 899 |
| 12 Apr 2023 | USD | 25.53 | 25.7 | 25.51 | 25.7 | 25.7 | +0.16 (+0.63%) | 1,154 |
| 11 Apr 2023 | USD | 25.66 | 25.66 | 25.54 | 25.54 | 25.54 | -0.087 (-0.34%) | 718 |
| 10 Apr 2023 | USD | 25.66 | 25.66 | 25.6275 | 25.6275 | 25.6275 | +0.068 (+0.26%) | 904 |
| 6 Apr 2023 | USD | 25.45 | 25.56 | 25.45 | 25.56 | 25.56 | +0.21 (+0.83%) | 1,095 |
| 5 Apr 2023 | USD | 25.48 | 25.48 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 1,982 |
| 4 Apr 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 320 |
| 3 Apr 2023 | USD | 25.66 | 25.7132 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,511 |
| 31 Mar 2023 | USD | 25.65 | 25.7499 | 25.5 | 25.5001 | 25.5001 | +0.1 (+0.39%) | 1,276 |
| 30 Mar 2023 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | -0.492 (-1.90%) | 809 |
| 29 Mar 2023 | USD | 25.8 | 25.9997 | 25.8 | 25.8925 | 25.8925 | +0.142 (+0.55%) | 1,842 |
| 28 Mar 2023 | USD | 25.56 | 25.75 | 25.52 | 25.75 | 25.75 | +0.25 (+0.98%) | 855 |
| 27 Mar 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 921 |
| 24 Mar 2023 | USD | 25.7502 | 25.7502 | 25.7502 | 25.7502 | 25.7502 | 0.0 (0.0%) | 364 |
| 23 Mar 2023 | USD | 25.7502 | 25.7502 | 25.7502 | 25.7502 | 25.7502 | +0.25 (+0.98%) | 486 |
| 22 Mar 2023 | USD | 25.777 | 25.777 | 25.5 | 25.5 | 25.5 | -0.365 (-1.41%) | 343 |
| 21 Mar 2023 | USD | 25.8 | 26.19 | 25.16 | 25.865 | 25.865 | +0.025 (+0.10%) | 3,484 |
| 20 Mar 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 217 |
| 17 Mar 2023 | USD | 26.35 | 26.49 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 511 |
| 16 Mar 2023 | USD | 26 | 26.4231 | 25.8 | 25.8 | 25.8 | -0.006 (-0.02%) | 894 |
| 15 Mar 2023 | USD | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 0.0 (0.0%) | 131 |
| 13 Mar 2023 | USD | 25.75 | 25.8062 | 25.75 | 25.8062 | 25.8062 | +0.006 (+0.02%) | 1,784 |
| 10 Mar 2023 | USD | 25.75 | 25.9742 | 25.75 | 25.8 | 25.8 | -0.37 (-1.41%) | 2,117 |
| 9 Mar 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.081 (-0.31%) | 580 |
| 8 Mar 2023 | USD | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 0.0 (0.0%) | 0 |
