| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 27.0399 | 27.0399 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 1,738 |
| 9 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 650 |
| 8 Apr 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 607 |
| 5 Apr 2024 | USD | 27 | 27.01 | 26.9 | 26.9 | 26.9 | -0.055 (-0.20%) | 702 |
| 4 Apr 2024 | USD | 26.955 | 26.955 | 26.955 | 26.955 | 26.955 | +0.085 (+0.32%) | 300 |
| 3 Apr 2024 | USD | 27.04 | 27.04 | 26.87 | 26.87 | 26.87 | -0.17 (-0.63%) | 1,226 |
| 2 Apr 2024 | USD | 27.2 | 27.2 | 26.8701 | 27.04 | 27.04 | -0.16 (-0.59%) | 1,873 |
| 1 Apr 2024 | USD | 27.14 | 27.3748 | 27.14 | 27.2 | 27.2 | -0.2 (-0.73%) | 1,336 |
| 28 Mar 2024 | USD | 27.43 | 27.77 | 27.16 | 27.4 | 27.4 | -0.42 (-1.51%) | 2,919 |
| 27 Mar 2024 | USD | 27.5 | 27.82 | 27.5 | 27.82 | 27.82 | +0.24 (+0.87%) | 569 |
| 26 Mar 2024 | USD | 27.69 | 27.96 | 27.3 | 27.58 | 27.58 | +0.18 (+0.66%) | 4,082 |
| 25 Mar 2024 | USD | 27.66 | 28.5106 | 27.0332 | 27.4 | 27.4 | -0.936 (-3.30%) | 9,067 |
| 22 Mar 2024 | USD | 28.3356 | 28.3356 | 28.3356 | 28.3356 | 28.3356 | 0.0 (0.0%) | 379 |
| 21 Mar 2024 | USD | 28.3356 | 28.3356 | 28.3356 | 28.3356 | 28.3356 | +0.251 (+0.89%) | 567 |
| 20 Mar 2024 | USD | 27.63 | 28.0844 | 27.63 | 28.0844 | 28.0844 | -0.256 (-0.90%) | 1,024 |
| 19 Mar 2024 | USD | 28.34 | 28.34 | 27.4935 | 28.34 | 28.34 | -0.11 (-0.39%) | 377 |
| 18 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 114 |
| 15 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.275 (+0.98%) | 108 |
| 14 Mar 2024 | USD | 28.175 | 28.175 | 28.175 | 28.175 | 28.175 | -0.165 (-0.58%) | 321 |
| 13 Mar 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 327 |
| 12 Mar 2024 | USD | 27.39 | 28.34 | 27 | 28.34 | 28.34 | +1.24 (+4.58%) | 4,103 |
| 11 Mar 2024 | USD | 26.82 | 27.1073 | 26.82 | 27.1 | 27.1 | +0.69 (+2.61%) | 3,362 |
| 8 Mar 2024 | USD | 27.5898 | 27.5898 | 26.12 | 26.41 | 26.41 | -0.51 (-1.89%) | 7,480 |
| 7 Mar 2024 | USD | 26.88 | 27 | 26.88 | 26.92 | 26.92 | +0.04 (+0.15%) | 635 |
| 6 Mar 2024 | USD | 26.92 | 26.92 | 26.88 | 26.88 | 26.88 | -0.303 (-1.11%) | 519 |
| 5 Mar 2024 | USD | 27.2845 | 27.2845 | 27.1827 | 27.1827 | 27.1827 | +0.333 (+1.24%) | 3,333 |
| 4 Mar 2024 | USD | 27.08 | 27.201 | 26.47 | 26.85 | 26.85 | -0.539 (-1.97%) | 3,359 |
| 1 Mar 2024 | USD | 27.05 | 27.389 | 27.05 | 27.389 | 27.389 | +0.349 (+1.29%) | 921 |
| 29 Feb 2024 | USD | 27.44 | 27.44 | 26.759 | 27.04 | 27.04 | -0.65 (-2.35%) | 2,278 |
| 28 Feb 2024 | USD | 27.6905 | 27.6905 | 27.6905 | 27.6905 | 27.6905 | +0.29 (+1.06%) | 172 |
