| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 27.4 | 27.4001 | 27.4 | 27.4001 | 27.4001 | -0.05 (-0.18%) | 848 |
| 26 Feb 2024 | USD | 27.29 | 27.45 | 27.29 | 27.45 | 27.45 | +0.16 (+0.59%) | 1,654 |
| 23 Feb 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.02 (+0.07%) | 337 |
| 22 Feb 2024 | USD | 27.25 | 27.27 | 27.25 | 27.27 | 27.27 | -0.1 (-0.37%) | 521 |
| 21 Feb 2024 | USD | 27.84 | 27.84 | 27 | 27.37 | 27.37 | -0.479 (-1.72%) | 755 |
| 20 Feb 2024 | USD | 27.8492 | 27.8492 | 27 | 27.8492 | 27.8492 | +0.619 (+2.27%) | 2,349 |
| 16 Feb 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.52 (-1.87%) | 183 |
| 15 Feb 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 25 |
| 13 Feb 2024 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | -0.326 (-1.16%) | 942 |
| 12 Feb 2024 | USD | 28.8282 | 28.8282 | 28.0762 | 28.0762 | 28.0762 | -0.434 (-1.52%) | 1,240 |
| 9 Feb 2024 | USD | 27.61 | 28.5103 | 27.25 | 28.5103 | 28.5103 | +0.26 (+0.92%) | 1,996 |
| 8 Feb 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 67 |
| 7 Feb 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 400 |
| 6 Feb 2024 | USD | 28.92 | 28.92 | 28.25 | 28.25 | 28.25 | -0.41 (-1.43%) | 1,416 |
| 5 Feb 2024 | USD | 28.725 | 28.725 | 28.2101 | 28.6601 | 28.6601 | -0.68 (-2.32%) | 1,728 |
| 2 Feb 2024 | USD | 27.97 | 29.34 | 27.3326 | 29.34 | 29.34 | +1.44 (+5.16%) | 2,996 |
| 1 Feb 2024 | USD | 27.87 | 27.9 | 27.5 | 27.9 | 27.9 | +0.388 (+1.41%) | 3,380 |
| 31 Jan 2024 | USD | 27.16 | 27.5119 | 27.16 | 27.5119 | 27.5119 | +0.432 (+1.59%) | 3,771 |
| 30 Jan 2024 | USD | 27 | 27.0803 | 27 | 27.0803 | 27.0803 | +0.08 (+0.30%) | 848 |
| 29 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 395 |
| 26 Jan 2024 | USD | 27.42 | 27.42 | 26.4321 | 27.05 | 27.05 | -0.2 (-0.73%) | 4,551 |
| 25 Jan 2024 | USD | 26.98 | 27.25 | 26.4 | 27.25 | 27.25 | +0.733 (+2.76%) | 2,124 |
| 24 Jan 2024 | USD | 25.9916 | 26.5172 | 25.9916 | 26.5172 | 26.5172 | -0.353 (-1.31%) | 3,325 |
| 23 Jan 2024 | USD | 26.9135 | 26.9135 | 26.87 | 26.87 | 26.87 | -0.325 (-1.20%) | 1,227 |
| 22 Jan 2024 | USD | 27.19 | 27.4733 | 26.75 | 27.195 | 27.195 | +0.275 (+1.02%) | 3,318 |
| 19 Jan 2024 | USD | 27.03 | 27.03 | 26.81 | 26.92 | 26.92 | +0.22 (+0.82%) | 3,195 |
| 18 Jan 2024 | USD | 26.5 | 26.72 | 26.49 | 26.7 | 26.7 | +0.35 (+1.33%) | 2,416 |
| 17 Jan 2024 | USD | 26.1 | 26.5432 | 26.1 | 26.35 | 26.35 | +0.25 (+0.96%) | 2,499 |
| 16 Jan 2024 | USD | 26.18 | 26.98 | 26.06 | 26.1 | 26.1 | 0.0 (0.0%) | 15,614 |
