| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 26.98 | 27.25 | 26.4 | 27.25 | 27.25 | +0.733 (+2.76%) | 2,124 |
| 24 Jan 2024 | USD | 25.9916 | 26.5172 | 25.9916 | 26.5172 | 26.5172 | -0.353 (-1.31%) | 3,325 |
| 23 Jan 2024 | USD | 26.9135 | 26.9135 | 26.87 | 26.87 | 26.87 | -0.325 (-1.20%) | 1,227 |
| 22 Jan 2024 | USD | 27.19 | 27.4733 | 26.75 | 27.195 | 27.195 | +0.275 (+1.02%) | 3,318 |
| 19 Jan 2024 | USD | 27.03 | 27.03 | 26.81 | 26.92 | 26.92 | +0.22 (+0.82%) | 3,195 |
| 18 Jan 2024 | USD | 26.5 | 26.72 | 26.49 | 26.7 | 26.7 | +0.35 (+1.33%) | 2,416 |
| 17 Jan 2024 | USD | 26.1 | 26.5432 | 26.1 | 26.35 | 26.35 | +0.25 (+0.96%) | 2,499 |
| 16 Jan 2024 | USD | 26.18 | 26.98 | 26.06 | 26.1 | 26.1 | 0.0 (0.0%) | 15,614 |
| 12 Jan 2024 | USD | 26 | 26.2 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,813 |
| 11 Jan 2024 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.3 (-1.14%) | 3,966 |
| 10 Jan 2024 | USD | 26.275 | 26.3 | 26.18 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,293 |
| 9 Jan 2024 | USD | 26.12 | 26.2887 | 26 | 26 | 26 | 0.0 (0.0%) | 4,645 |
| 8 Jan 2024 | USD | 25.86 | 26.03 | 25.86 | 26 | 26 | +0.08 (+0.31%) | 966 |
| 5 Jan 2024 | USD | 26.15 | 26.3345 | 25.9 | 25.92 | 25.92 | -0.58 (-2.19%) | 8,249 |
| 4 Jan 2024 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | +0.002 (+0.01%) | 664 |
| 3 Jan 2024 | USD | 26.29 | 26.4975 | 26.17 | 26.4975 | 26.4975 | +0.048 (+0.18%) | 3,321 |
| 2 Jan 2024 | USD | 26.39 | 26.45 | 26.3 | 26.45 | 26.45 | +0.3 (+1.15%) | 877 |
| 29 Dec 2023 | USD | 26.3455 | 26.3455 | 26.15 | 26.15 | 26.15 | -0.225 (-0.85%) | 940 |
| 28 Dec 2023 | USD | 27.24 | 27.24 | 26.375 | 26.375 | 26.375 | -0.815 (-3.00%) | 623 |
| 27 Dec 2023 | USD | 26.61 | 27.19 | 26.55 | 27.19 | 27.19 | +0.61 (+2.29%) | 1,038 |
| 26 Dec 2023 | USD | 26.6 | 26.6 | 26.58 | 26.58 | 26.58 | +0.025 (+0.09%) | 745 |
| 22 Dec 2023 | USD | 26.01 | 26.8153 | 25.86 | 26.555 | 26.555 | +0.705 (+2.73%) | 1,605 |
| 21 Dec 2023 | USD | 26.26 | 26.26 | 25.8501 | 25.8501 | 25.8501 | -0.36 (-1.37%) | 700 |
| 20 Dec 2023 | USD | 26.5 | 26.5 | 26.02 | 26.21 | 26.21 | -0.26 (-0.98%) | 2,513 |
| 19 Dec 2023 | USD | 26.3 | 26.47 | 26.3 | 26.47 | 26.47 | +0.22 (+0.84%) | 687 |
| 18 Dec 2023 | USD | 26.46 | 26.8755 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 3,633 |
| 15 Dec 2023 | USD | 26.25 | 26.4999 | 26.25 | 26.4 | 26.4 | +0.15 (+0.57%) | 3,161 |
| 14 Dec 2023 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.329 (+1.27%) | 2,164 |
| 13 Dec 2023 | USD | 25.9 | 26 | 25.9 | 25.9212 | 25.9212 | +0.071 (+0.28%) | 2,524 |
| 12 Dec 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0 (0.0%) | 204 |
