| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 25.71 | 25.71 | 25.7 | 25.7001 | 25.7001 | -0.124 (-0.48%) | 1,083 |
| 28 Nov 2023 | USD | 25.71 | 25.8468 | 25.7 | 25.8244 | 25.8244 | +0.074 (+0.29%) | 1,780 |
| 27 Nov 2023 | USD | 25.92 | 25.9999 | 25.67 | 25.75 | 25.75 | -0.2 (-0.77%) | 3,930 |
| 24 Nov 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 48 |
| 22 Nov 2023 | USD | 25.68 | 25.95 | 25.65 | 25.95 | 25.95 | -0.05 (-0.19%) | 2,726 |
| 21 Nov 2023 | USD | 26.02 | 26.02 | 26 | 26 | 26 | -0.023 (-0.09%) | 744 |
| 20 Nov 2023 | USD | 26.0232 | 26.0232 | 26.0232 | 26.0232 | 26.0232 | 0.0 (0.0%) | 84 |
| 17 Nov 2023 | USD | 25.9 | 26.0232 | 25.9 | 26.0232 | 26.0232 | +0.023 (+0.09%) | 1,279 |
| 16 Nov 2023 | USD | 25.61 | 26 | 25.61 | 26 | 26 | +0.15 (+0.58%) | 4,016 |
| 15 Nov 2023 | USD | 25.8 | 25.88 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,408 |
| 14 Nov 2023 | USD | 25.6565 | 25.8434 | 25.5 | 25.8 | 25.8 | +0.15 (+0.58%) | 1,421 |
| 13 Nov 2023 | USD | 25.7999 | 25.7999 | 25.65 | 25.65 | 25.65 | +0.018 (+0.07%) | 1,629 |
| 10 Nov 2023 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 25.632 | +0.192 (+0.75%) | 550 |
| 9 Nov 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.26 (-1.01%) | 140 |
| 8 Nov 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.25 (+0.98%) | 186 |
| 7 Nov 2023 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 445 |
| 6 Nov 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.178 (-0.69%) | 353 |
| 3 Nov 2023 | USD | 25.63 | 25.63 | 25.5 | 25.6277 | 25.6277 | -0.054 (-0.21%) | 745 |
| 2 Nov 2023 | USD | 25.78 | 25.9199 | 25.61 | 25.6819 | 25.6819 | +0.212 (+0.83%) | 1,424 |
| 1 Nov 2023 | USD | 25.72 | 25.72 | 25.45 | 25.47 | 25.47 | -0.25 (-0.97%) | 757 |
| 31 Oct 2023 | USD | 25.4 | 25.72 | 25.35 | 25.72 | 25.72 | +0.127 (+0.50%) | 748 |
| 30 Oct 2023 | USD | 25.5933 | 25.5933 | 25.5933 | 25.5933 | 25.5933 | -0.207 (-0.80%) | 569 |
| 27 Oct 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.4 (+1.57%) | 223 |
| 26 Oct 2023 | USD | 25.42 | 25.46 | 25.4 | 25.4 | 25.4 | -0.069 (-0.27%) | 2,315 |
| 25 Oct 2023 | USD | 25.42 | 25.6742 | 25.4001 | 25.4687 | 25.4687 | +0.069 (+0.27%) | 1,974 |
| 24 Oct 2023 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | -0.38 (-1.47%) | 804 |
| 23 Oct 2023 | USD | 25.5 | 25.78 | 25.5 | 25.78 | 25.78 | +0.33 (+1.30%) | 317 |
| 20 Oct 2023 | USD | 25.8161 | 25.8161 | 25.45 | 25.45 | 25.45 | -0.393 (-1.52%) | 1,944 |
| 19 Oct 2023 | USD | 25.42 | 25.9999 | 25.34 | 25.8429 | 25.8429 | -0.137 (-0.53%) | 3,719 |
| 18 Oct 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 369 |
