Innovative Industrial Properti Recent Share Price (USX:IIPR-PA)

USX:IIPR-PA - Innovative Industrial Properti Innovative Industrial Properti
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	USD	27.8837	27.8837	27.512	27.512	27.512	-0.288 (-1.04%)	1,165
14 Jun 2018	USD	27.8837	27.8837	27.38	27.7999	27.7999	+0.203 (+0.74%)	1,480
13 Jun 2018	USD	27.7	27.8839	27.585	27.5964	27.5964	+0.044 (+0.16%)	2,566
12 Jun 2018	USD	27.66	27.89	27.5528	27.5528	27.5528	-0.237 (-0.85%)	1,244
11 Jun 2018	USD	27.5	27.8268	27.5	27.79	27.79	+0.39 (+1.42%)	1,517
8 Jun 2018	USD	27.4027	27.4027	27.4	27.4	27.4	+0.005 (+0.02%)	1,958
7 Jun 2018	USD	27.4207	27.7454	27.395	27.395	27.395	+0.165 (+0.61%)	606
6 Jun 2018	USD	27.1262	27.28	27.12	27.23	27.23	+0.03 (+0.11%)	7,640
5 Jun 2018	USD	27.4304	27.4304	27.2	27.2	27.2	-0.26 (-0.95%)	2,536
4 Jun 2018	USD	27.4	27.646	27.35	27.46	27.46	+0.065 (+0.24%)	5,756
1 Jun 2018	USD	27.3947	27.3947	27.3947	27.3947	27.3947	-0.105 (-0.38%)	252
31 May 2018	USD	27.59	27.59	27.25	27.5	27.5	-0.135 (-0.49%)	7,040
30 May 2018	USD	27.6352	27.6352	27.6352	27.6352	27.6352	+0.135 (+0.49%)	200
29 May 2018	USD	27.9	27.9	27.5	27.5	27.5	-0.35 (-1.26%)	2,452
28 May 2018	USD	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
25 May 2018	USD	27.76	28.41	27.76	27.85	27.85	+0.2 (+0.72%)	3,562
24 May 2018	USD	28.14	28.2541	27.65	27.65	27.65	-0.35 (-1.25%)	1,437
23 May 2018	USD	27.5	28.24	27.5	28	28	+0.575 (+2.10%)	1,565
22 May 2018	USD	27.44	27.5	27.4247	27.4247	27.4247	-0.025 (-0.09%)	1,274
21 May 2018	USD	27.4267	27.45	27.4267	27.45	27.45	-0.163 (-0.59%)	514
18 May 2018	USD	27.6421	27.7	27.6133	27.6133	27.6133	-0.087 (-0.31%)	2,681
17 May 2018	USD	27.68	27.7	27.615	27.7	27.7	+0 (+0.0%)	1,391
16 May 2018	USD	27.66	27.6999	27.66	27.6999	27.6999	+0.25 (+0.91%)	200
15 May 2018	USD	27.6432	27.6432	27.45	27.45	27.45	-0.21 (-0.76%)	810
14 May 2018	USD	27.55	27.66	27.3957	27.66	27.66	-0.04 (-0.14%)	3,476
11 May 2018	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
10 May 2018	USD	27.9	27.9658	27.595	27.7	27.7	-0.23 (-0.82%)	3,604
9 May 2018	USD	27.5473	27.95	27.5473	27.93	27.93	+0.355 (+1.29%)	1,341
8 May 2018	USD	27.575	27.575	27.575	27.575	27.575	0.0 (0.0%)	132
7 May 2018	USD	27.575	27.575	27.5001	27.575	27.575	-0.02 (-0.07%)	542

Unicorn Response |