Innovative Industrial Properti Recent Share Price (USX:IIPR-PA)

USX:IIPR-PA - Innovative Industrial Properti Innovative Industrial Properti
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	USD	27.5275	27.6499	27.5275	27.5947	27.5947	-0.055 (-0.20%)	1,140
3 May 2018	USD	27.63	27.65	27.5501	27.65	27.65	+0 (+0.0%)	2,340
2 May 2018	USD	27.61	27.65	27.61	27.6499	27.6499	+0.385 (+1.41%)	1,182
1 May 2018	USD	27.265	27.265	27.265	27.265	27.265	-0.235 (-0.85%)	395
30 Apr 2018	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
27 Apr 2018	USD	27.37	27.5	27.25	27.5	27.5	+0.12 (+0.44%)	800
26 Apr 2018	USD	27.62	27.62	27.38	27.38	27.38	-0.205 (-0.74%)	1,584
25 Apr 2018	USD	27.35	27.64	27.31	27.5851	27.5851	+0.325 (+1.19%)	2,423
24 Apr 2018	USD	27.25	27.72	27.25	27.26	27.26	+0.01 (+0.04%)	4,674
23 Apr 2018	USD	27.97	27.97	27.25	27.25	27.25	-0.75 (-2.68%)	5,194
20 Apr 2018	USD	27.6	28.1	27.6	28	28	+0.4 (+1.45%)	3,720
19 Apr 2018	USD	27.502	27.6	27.46	27.6	27.6	0.0 (0.0%)	2,118
18 Apr 2018	USD	27.474	27.6	27.474	27.6	27.6	-0.015 (-0.05%)	722
17 Apr 2018	USD	27.5878	27.615	27.45	27.615	27.615	-0.115 (-0.41%)	1,618
16 Apr 2018	USD	27.401	27.73	27.401	27.73	27.73	+0.49 (+1.80%)	8,551
13 Apr 2018	USD	27.304	27.48	27.24	27.24	27.24	-0.04 (-0.15%)	1,276
12 Apr 2018	USD	27.181	27.4574	27.18	27.28	27.28	-0.17 (-0.62%)	1,862
11 Apr 2018	USD	27.42	27.4499	27.261	27.4499	27.4499	+0.35 (+1.29%)	1,035
10 Apr 2018	USD	27.2	27.68	27.0559	27.1	27.1	-0.1 (-0.37%)	11,416
9 Apr 2018	USD	27.55	27.55	27.2	27.2	27.2	-0.04 (-0.15%)	1,270
6 Apr 2018	USD	27.35	27.4458	27.2	27.24	27.24	+0.04 (+0.15%)	1,175
5 Apr 2018	USD	27.45	27.68	27.2	27.2	27.2	+0.05 (+0.18%)	3,462
4 Apr 2018	USD	27.13	27.15	27.1	27.15	27.15	-0.45 (-1.63%)	986
3 Apr 2018	USD	27.6552	27.6552	27.6	27.6	27.6	+0.025 (+0.09%)	442
2 Apr 2018	USD	27.1	27.75	27.1	27.5747	27.5747	+0.27 (+0.99%)	1,537
30 Mar 2018	USD	27.3045	27.3045	27.3045	27.3045	27.3045	0.0 (0.0%)	0
29 Mar 2018	USD	27.58	27.6688	27.3	27.3045	27.3045	+0.085 (+0.31%)	7,207
28 Mar 2018	USD	27.19	27.239	27.1162	27.22	27.22	-0.57 (-2.05%)	2,707
27 Mar 2018	USD	27.4325	27.79	27.4325	27.79	27.79	+0.6 (+2.21%)	3,867
26 Mar 2018	USD	27.01	27.1898	27.01	27.1898	27.1898	-0.01 (-0.04%)	1,011

Unicorn Response |