Innovative Industrial Properti Recent Share Price (USX:IIPR-PA)

USX:IIPR-PA - Innovative Industrial Properti Innovative Industrial Properti
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2018	USD	27.2	27.2	27.1999	27.2	27.2	+0.038 (+0.14%)	1,910
22 Mar 2018	USD	27.28	27.35	27.1617	27.1617	27.1617	-0.135 (-0.50%)	3,075
21 Mar 2018	USD	27.4326	27.4326	27.2971	27.2971	27.2971	+0.097 (+0.36%)	807
20 Mar 2018	USD	27.2	27.2	27.1999	27.1999	27.1999	-0.04 (-0.15%)	710
19 Mar 2018	USD	27.1819	27.24	27	27.24	27.24	-0.06 (-0.22%)	1,465
16 Mar 2018	USD	27.2778	27.3	27.2778	27.3	27.3	0.0 (0.0%)	455
15 Mar 2018	USD	27.42	27.42	27.27	27.3	27.3	-0.08 (-0.29%)	784
14 Mar 2018	USD	27.0359	27.38	26.9501	27.38	27.38	-0.096 (-0.35%)	2,493
13 Mar 2018	USD	27.07	27.699	26.95	27.4758	27.4758	-0.106 (-0.39%)	2,091
12 Mar 2018	USD	27.3284	27.5822	27.3284	27.5822	27.5822	+0.066 (+0.24%)	665
9 Mar 2018	USD	27.1643	27.5161	27.05	27.5161	27.5161	+0.416 (+1.54%)	3,068
8 Mar 2018	USD	27.299	27.31	27.08	27.1	27.1	-0.157 (-0.58%)	2,196
7 Mar 2018	USD	27.2568	27.2568	27.2568	27.2568	27.2568	+0.157 (+0.58%)	761
6 Mar 2018	USD	27.6	27.81	27.1	27.1	27.1	+0.024 (+0.09%)	1,724
5 Mar 2018	USD	27.076	27.076	27.076	27.076	27.076	0.0 (0.0%)	0
2 Mar 2018	USD	27.45	27.45	27.076	27.076	27.076	-0.334 (-1.22%)	2,763
1 Mar 2018	USD	27	27.45	27	27.41	27.41	0.0 (0.0%)	837
28 Feb 2018	USD	27.44	27.45	27	27.41	27.41	0.0 (0.0%)	1,154
27 Feb 2018	USD	27.41	27.41	27.41	27.41	27.41	+0.2 (+0.74%)	180
26 Feb 2018	USD	27.0909	27.4455	27.0909	27.21	27.21	+0.081 (+0.30%)	2,611
23 Feb 2018	USD	27.1288	27.1288	27.1288	27.1288	27.1288	-0.138 (-0.50%)	241
22 Feb 2018	USD	27.26	27.4446	27.19	27.2664	27.2664	+0.356 (+1.32%)	1,171
21 Feb 2018	USD	27.45	27.45	26.91	26.91	26.91	-0.143 (-0.53%)	3,853
20 Feb 2018	USD	26.95	27.2598	26.911	27.0528	27.0528	+0.053 (+0.20%)	2,022
19 Feb 2018	USD	27	27	27	27	27	0.0 (0.0%)	0
16 Feb 2018	USD	27.0397	27.09	27	27	27	-0 (0.0%)	1,515
15 Feb 2018	USD	26.86	27.4999	26.86	27.0001	27.0001	-0.25 (-0.92%)	4,834
14 Feb 2018	USD	27	27.25	27	27.25	27.25	-0.105 (-0.38%)	6,880
13 Feb 2018	USD	27.4999	27.4999	27.17	27.3546	27.3546	+0.357 (+1.32%)	1,993
12 Feb 2018	USD	26.9	27.11	26.762	26.998	26.998	-0.195 (-0.72%)	2,227

Unicorn Response |