| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 26.85 | 27.1934 | 26.5 | 27.1934 | 27.1934 | +0.293 (+1.09%) | 8,169 |
| 8 Feb 2018 | USD | 26.909 | 26.945 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 19,780 |
| 7 Feb 2018 | USD | 27.1 | 27.1 | 26.8729 | 27.05 | 27.05 | -0.004 (-0.02%) | 2,313 |
| 6 Feb 2018 | USD | 26.9437 | 27.1 | 26.85 | 27.0545 | 27.0545 | +0.099 (+0.37%) | 10,384 |
| 5 Feb 2018 | USD | 27.35 | 27.4951 | 26.95 | 26.9556 | 26.9556 | -0.344 (-1.26%) | 11,059 |
| 2 Feb 2018 | USD | 27.5 | 27.55 | 27.25 | 27.3 | 27.3 | -0.2 (-0.73%) | 1,463 |
| 1 Feb 2018 | USD | 27.5001 | 27.5151 | 27.5 | 27.5 | 27.5 | +0.01 (+0.04%) | 2,566 |
| 31 Jan 2018 | USD | 27.8425 | 27.8425 | 27.265 | 27.49 | 27.49 | +0.28 (+1.03%) | 5,721 |
| 30 Jan 2018 | USD | 27.5 | 27.5 | 27.086 | 27.2099 | 27.2099 | +0.01 (+0.04%) | 742 |
| 29 Jan 2018 | USD | 27.251 | 27.251 | 27.02 | 27.1999 | 27.1999 | -0.179 (-0.65%) | 1,943 |
| 26 Jan 2018 | USD | 27.6 | 27.6 | 27.2501 | 27.3788 | 27.3788 | -0.155 (-0.56%) | 2,551 |
| 25 Jan 2018 | USD | 27.89 | 27.89 | 27.5 | 27.534 | 27.534 | +0.091 (+0.33%) | 2,311 |
| 24 Jan 2018 | USD | 27.3829 | 27.5 | 27.3829 | 27.4425 | 27.4425 | -0.557 (-1.99%) | 1,125 |
| 23 Jan 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.75 (+2.75%) | 167 |
| 22 Jan 2018 | USD | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | -0.223 (-0.81%) | 740 |
| 19 Jan 2018 | USD | 27.4951 | 27.5 | 27.47 | 27.4732 | 27.4732 | +0.123 (+0.45%) | 843 |
| 18 Jan 2018 | USD | 27.04 | 27.6999 | 27.04 | 27.35 | 27.35 | +0.05 (+0.18%) | 7,130 |
| 17 Jan 2018 | USD | 27.4653 | 27.88 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 7,627 |
| 16 Jan 2018 | USD | 27.24 | 28.448 | 27 | 27 | 27 | -0.1 (-0.37%) | 12,098 |
| 15 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28 | 28 | 27.1 | 27.1 | 27.1 | -0.088 (-0.32%) | 1,131 |
| 11 Jan 2018 | USD | 26.94 | 27.8 | 26.94 | 27.1876 | 27.1876 | +0.338 (+1.26%) | 1,816 |
| 10 Jan 2018 | USD | 27.1943 | 27.3 | 26.85 | 26.85 | 26.85 | -0.29 (-1.07%) | 18,740 |
| 9 Jan 2018 | USD | 27.4958 | 27.76 | 27 | 27.14 | 27.14 | -0.85 (-3.04%) | 8,096 |
| 8 Jan 2018 | USD | 27.7697 | 27.9902 | 27.7697 | 27.9902 | 27.9902 | +0.46 (+1.67%) | 758 |
| 5 Jan 2018 | USD | 26.8718 | 27.85 | 26.81 | 27.53 | 27.53 | +0.505 (+1.87%) | 5,670 |
| 4 Jan 2018 | USD | 27.35 | 27.35 | 26.81 | 27.0251 | 27.0251 | -0.225 (-0.83%) | 16,487 |
| 3 Jan 2018 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.6 (-2.15%) | 7,018 |
| 2 Jan 2018 | USD | 28.11 | 28.2 | 27.82 | 27.85 | 27.85 | -0.09 (-0.32%) | 9,582 |
| 1 Jan 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
