| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 27.41 | 28.65 | 27.4 | 27.94 | 27.94 | -0.8 (-2.78%) | 11,731 |
| 28 Dec 2017 | USD | 26.89 | 28.8 | 26.6001 | 28.74 | 28.74 | +1.626 (+6.00%) | 13,171 |
| 27 Dec 2017 | USD | 27.25 | 27.46 | 26.611 | 27.1144 | 27.1144 | -0.126 (-0.46%) | 5,796 |
| 26 Dec 2017 | USD | 27.24 | 27.24 | 26.99 | 27.24 | 27.24 | +0.26 (+0.96%) | 7,155 |
| 25 Dec 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.98 | 26.98 | 26.75 | 26.98 | 26.98 | +0.43 (+1.62%) | 1,817 |
| 21 Dec 2017 | USD | 26.8697 | 26.8697 | 26.55 | 26.55 | 26.55 | -0.47 (-1.74%) | 990 |
| 20 Dec 2017 | USD | 26.5 | 27.2 | 26.415 | 27.02 | 27.02 | +0.52 (+1.96%) | 10,423 |
| 19 Dec 2017 | USD | 26.16 | 26.5 | 26.16 | 26.5 | 26.5 | +0.24 (+0.91%) | 8,091 |
| 18 Dec 2017 | USD | 26.25 | 26.49 | 26.1573 | 26.26 | 26.26 | +0.26 (+1%) | 14,937 |
| 15 Dec 2017 | USD | 26.29 | 26.3 | 25.91 | 26 | 26 | +0.05 (+0.19%) | 10,941 |
| 14 Dec 2017 | USD | 25.9 | 25.95 | 25.8999 | 25.95 | 25.95 | +0.02 (+0.08%) | 8,762 |
| 13 Dec 2017 | USD | 25.72 | 25.95 | 25.72 | 25.93 | 25.93 | +0.06 (+0.23%) | 1,917 |
| 12 Dec 2017 | USD | 26.33 | 26.33 | 25.87 | 25.87 | 25.87 | -0.012 (-0.05%) | 3,449 |
| 11 Dec 2017 | USD | 26.1075 | 26.1075 | 25.8819 | 25.8819 | 25.8819 | +0.092 (+0.36%) | 3,264 |
| 8 Dec 2017 | USD | 25.8 | 25.8 | 25.75 | 25.79 | 25.79 | +0.09 (+0.35%) | 6,122 |
| 7 Dec 2017 | USD | 25.78 | 25.78 | 25.6663 | 25.7 | 25.7 | -0.078 (-0.30%) | 1,401 |
| 6 Dec 2017 | USD | 25.795 | 25.795 | 25.75 | 25.7782 | 25.7782 | -0.022 (-0.08%) | 3,830 |
| 5 Dec 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 898 |
| 4 Dec 2017 | USD | 25.81 | 25.81 | 25.78 | 25.78 | 25.78 | -0.32 (-1.23%) | 12,001 |
| 1 Dec 2017 | USD | 26.5 | 26.51 | 25.76 | 26.1 | 26.1 | +0.148 (+0.57%) | 4,450 |
| 30 Nov 2017 | USD | 25.7 | 26.3605 | 25.7 | 25.9518 | 25.9518 | +0.152 (+0.59%) | 500 |
| 29 Nov 2017 | USD | 25.8 | 25.8 | 25.65 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,706 |
| 28 Nov 2017 | USD | 25.7985 | 25.8 | 25.7231 | 25.75 | 25.75 | -0.15 (-0.58%) | 4,700 |
| 27 Nov 2017 | USD | 25.6536 | 25.9 | 25.59 | 25.9 | 25.9 | +0.27 (+1.05%) | 1,965 |
| 24 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.651 | 25.66 | 25.63 | 25.63 | 25.63 | -0.17 (-0.66%) | 2,250 |
| 21 Nov 2017 | USD | 25.651 | 26 | 25.65 | 25.8 | 25.8 | +0.1 (+0.39%) | 5,975 |
| 20 Nov 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
