| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 25.7 | 25.7655 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 2,820 |
| 14 Nov 2017 | USD | 25.74 | 25.74 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 4,459 |
| 13 Nov 2017 | USD | 25.9576 | 25.9576 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 425 |
| 10 Nov 2017 | USD | 25.742 | 25.75 | 25.57 | 25.75 | 25.75 | -0.02 (-0.08%) | 4,830 |
| 9 Nov 2017 | USD | 25.83 | 26 | 25.55 | 25.77 | 25.77 | -0.077 (-0.30%) | 6,875 |
| 8 Nov 2017 | USD | 25.73 | 26 | 25.5 | 25.847 | 25.847 | +0.347 (+1.36%) | 1,480 |
| 7 Nov 2017 | USD | 25.65 | 25.655 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 8,068 |
| 6 Nov 2017 | USD | 25.7 | 25.85 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 5,898 |
| 3 Nov 2017 | USD | 25.88 | 25.88 | 25.55 | 25.7 | 25.7 | -0.025 (-0.10%) | 4,805 |
| 2 Nov 2017 | USD | 25.699 | 25.75 | 25.699 | 25.7248 | 25.7248 | -0.025 (-0.10%) | 3,723 |
| 1 Nov 2017 | USD | 25.96 | 26 | 25.53 | 25.75 | 25.75 | -0.12 (-0.46%) | 18,083 |
| 31 Oct 2017 | USD | 25.65 | 26.46 | 25.65 | 25.87 | 25.87 | +0.32 (+1.25%) | 9,742 |
| 30 Oct 2017 | USD | 25.5 | 25.72 | 25.45 | 25.55 | 25.55 | 0.0 (0.0%) | 14,325 |
| 27 Oct 2017 | USD | 25.68 | 25.75 | 25.5 | 25.55 | 25.55 | +0.04 (+0.16%) | 16,802 |
| 26 Oct 2017 | USD | 25.25 | 25.55 | 25.25 | 25.51 | 25.51 | +0.41 (+1.63%) | 23,123 |
| 25 Oct 2017 | USD | 25 | 25.39 | 24.85 | 25.1 | 25.1 | +0.1 (+0.40%) | 33,300 |
| 24 Oct 2017 | USD | 25 | 25.4893 | 24.642 | 25 | 25 | 0.0 (0.0%) | 120,449 |
