| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.163 (+0.64%) | 1,103 |
| 28 Sep 2023 | USD | 25.08 | 25.4173 | 25.08 | 25.4173 | 25.4173 | -0.313 (-1.22%) | 2,000 |
| 27 Sep 2023 | USD | 25.77 | 25.77 | 25.7 | 25.73 | 25.73 | -0.249 (-0.96%) | 4,953 |
| 26 Sep 2023 | USD | 25.9786 | 25.9786 | 25.9786 | 25.9786 | 25.9786 | +0.009 (+0.03%) | 302 |
| 25 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 104 |
| 21 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.005 (+0.02%) | 297 |
| 20 Sep 2023 | USD | 25.93 | 26 | 25.93 | 25.965 | 25.965 | +0.195 (+0.76%) | 800 |
| 19 Sep 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15 (-0.58%) | 420 |
| 18 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 222 |
| 15 Sep 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 514 |
| 14 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 170 |
| 13 Sep 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.22 (-0.85%) | 1,114 |
| 12 Sep 2023 | USD | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | +0.32 (+1.25%) | 525 |
| 11 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.31 (-1.20%) | 507 |
| 8 Sep 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 341 |
| 7 Sep 2023 | USD | 25.7499 | 25.8497 | 25.6897 | 25.8497 | 25.8497 | +0.19 (+0.74%) | 1,892 |
| 6 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 220 |
| 5 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.24 (-0.93%) | 401 |
| 1 Sep 2023 | USD | 25.82 | 25.9 | 25.6701 | 25.9 | 25.9 | +0.08 (+0.31%) | 791 |
| 31 Aug 2023 | USD | 25.82 | 25.92 | 25.82 | 25.82 | 25.82 | +0.25 (+0.98%) | 2,254 |
| 30 Aug 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 169 |
| 29 Aug 2023 | USD | 25.83 | 25.83 | 25.57 | 25.57 | 25.57 | +0.047 (+0.18%) | 1,707 |
| 28 Aug 2023 | USD | 25.54 | 25.55 | 25.49 | 25.523 | 25.523 | +0.098 (+0.39%) | 1,023 |
| 25 Aug 2023 | USD | 25.55 | 25.55 | 25.2 | 25.425 | 25.425 | -0.105 (-0.41%) | 2,995 |
| 24 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 75 |
| 23 Aug 2023 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 700 |
| 22 Aug 2023 | USD | 25.55 | 25.55 | 25.5499 | 25.55 | 25.55 | +0.05 (+0.20%) | 469 |
| 21 Aug 2023 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,286 |
| 18 Aug 2023 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.02 (-0.08%) | 1,230 |
