| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 75 |
| 23 Aug 2023 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 700 |
| 22 Aug 2023 | USD | 25.55 | 25.55 | 25.5499 | 25.55 | 25.55 | +0.05 (+0.20%) | 469 |
| 21 Aug 2023 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,286 |
| 18 Aug 2023 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.02 (-0.08%) | 1,230 |
| 17 Aug 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 250 |
| 16 Aug 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 243 |
| 15 Aug 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 339 |
| 14 Aug 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 244 |
| 11 Aug 2023 | USD | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | -0.36 (-1.39%) | 695 |
| 10 Aug 2023 | USD | 25.9599 | 25.9599 | 25.9599 | 25.9599 | 25.9599 | +0.18 (+0.70%) | 250 |
| 9 Aug 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 13 |
| 7 Aug 2023 | USD | 25.6001 | 25.78 | 25.6001 | 25.78 | 25.78 | -0.07 (-0.27%) | 638 |
| 4 Aug 2023 | USD | 25.905 | 25.905 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 308 |
| 3 Aug 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 734 |
| 2 Aug 2023 | USD | 25.81 | 25.81 | 25.75 | 25.7501 | 25.7501 | -0.06 (-0.23%) | 1,471 |
| 1 Aug 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.077 (+0.30%) | 214 |
| 31 Jul 2023 | USD | 25.7326 | 25.7326 | 25.7326 | 25.7326 | 25.7326 | 0.0 (0.0%) | 80 |
| 28 Jul 2023 | USD | 25.65 | 25.7326 | 25.65 | 25.7326 | 25.7326 | -0.227 (-0.88%) | 1,121 |
| 27 Jul 2023 | USD | 25.84 | 25.96 | 25.7173 | 25.96 | 25.96 | +0.26 (+1.01%) | 2,810 |
| 26 Jul 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.14 (+0.55%) | 186 |
| 25 Jul 2023 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 732 |
| 24 Jul 2023 | USD | 25.5601 | 25.64 | 25.56 | 25.59 | 25.59 | -0.047 (-0.18%) | 952 |
| 21 Jul 2023 | USD | 25.6367 | 25.6367 | 25.6367 | 25.6367 | 25.6367 | 0.0 (0.0%) | 402 |
| 20 Jul 2023 | USD | 25.5 | 25.7744 | 25.5 | 25.6367 | 25.6367 | +0.117 (+0.46%) | 817 |
| 19 Jul 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 252 |
| 18 Jul 2023 | USD | 25.5201 | 25.54 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 557 |
| 17 Jul 2023 | USD | 25.875 | 25.875 | 25.5 | 25.55 | 25.55 | -0.47 (-1.81%) | 3,980 |
| 14 Jul 2023 | USD | 26.03 | 26.03 | 26.02 | 26.02 | 26.02 | +0.27 (+1.05%) | 402 |
