| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 25.475 | 26.05 | 25.4 | 25.75 | 25.75 | +0.35 (+1.38%) | 3,844 |
| 12 Jul 2023 | USD | 25.5 | 25.5 | 25.32 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,419 |
| 11 Jul 2023 | USD | 25.54 | 25.54 | 25.4 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,952 |
| 10 Jul 2023 | USD | 25.73 | 26.19 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 4,088 |
| 7 Jul 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 25.78 | 25.78 | 25.55 | 25.75 | 25.75 | +0.39 (+1.54%) | 1,447 |
| 5 Jul 2023 | USD | 25.42 | 25.775 | 25.35 | 25.36 | 25.36 | -0.37 (-1.44%) | 1,630 |
| 3 Jul 2023 | USD | 25.4 | 25.73 | 25.4 | 25.73 | 25.73 | +0.23 (+0.90%) | 441 |
| 30 Jun 2023 | USD | 25.5 | 25.53 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 817 |
| 29 Jun 2023 | USD | 25.72 | 25.75 | 25.55 | 25.75 | 25.75 | -0.225 (-0.87%) | 956 |
| 28 Jun 2023 | USD | 25.845 | 25.975 | 25.8 | 25.975 | 25.975 | +0.225 (+0.87%) | 1,156 |
| 27 Jun 2023 | USD | 25.76 | 25.908 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 719 |
| 26 Jun 2023 | USD | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | -0.19 (-0.73%) | 813 |
| 23 Jun 2023 | USD | 25.84 | 25.9499 | 25.6 | 25.9499 | 25.9499 | -0 (0.0%) | 2,678 |
| 22 Jun 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.027 (-0.10%) | 227 |
| 21 Jun 2023 | USD | 25.8001 | 25.9768 | 25.65 | 25.9768 | 25.9768 | +0.027 (+0.10%) | 3,057 |
| 20 Jun 2023 | USD | 25.7 | 25.95 | 25.7 | 25.95 | 25.95 | +0.1 (+0.39%) | 5,154 |
| 16 Jun 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 287 |
| 15 Jun 2023 | USD | 25.8 | 26.1 | 25.8 | 25.85 | 25.85 | -0.6 (-2.27%) | 1,877 |
| 14 Jun 2023 | USD | 26.4499 | 26.4499 | 26.4499 | 26.4499 | 26.4499 | +0.472 (+1.82%) | 251 |
| 13 Jun 2023 | USD | 25.8 | 25.9775 | 25.8 | 25.9775 | 25.9775 | +0.228 (+0.88%) | 440 |
| 12 Jun 2023 | USD | 25.74 | 25.9742 | 25.6952 | 25.75 | 25.75 | +0.19 (+0.74%) | 902 |
| 9 Jun 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 436 |
| 8 Jun 2023 | USD | 26.1 | 26.1 | 25.57 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,901 |
| 7 Jun 2023 | USD | 25.53 | 26.3347 | 25.53 | 25.75 | 25.75 | -0.055 (-0.21%) | 925 |
| 6 Jun 2023 | USD | 26.4 | 26.4 | 25.805 | 25.805 | 25.805 | -0.195 (-0.75%) | 909 |
| 5 Jun 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.165 (+0.64%) | 645 |
| 2 Jun 2023 | USD | 26.4 | 26.4 | 25.8 | 25.835 | 25.835 | -0.021 (-0.08%) | 1,218 |
| 1 Jun 2023 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | -1.144 (-4.24%) | 146 |
| 31 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.52 (+1.96%) | 228 |
