| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 28.43 | 28.43 | 28.2914 | 28.2914 | 28.2914 | +0.071 (+0.25%) | 380 |
| 25 Jun 2024 | USD | 28.22 | 28.39 | 28.22 | 28.22 | 28.22 | -0.13 (-0.46%) | 1,656 |
| 24 Jun 2024 | USD | 27.72 | 28.57 | 27.72 | 28.35 | 28.35 | +0.562 (+2.02%) | 3,262 |
| 21 Jun 2024 | USD | 27.99 | 28.19 | 27.788 | 27.788 | 27.788 | -0.022 (-0.08%) | 3,528 |
| 20 Jun 2024 | USD | 28.0223 | 28.03 | 27.3504 | 27.81 | 27.81 | +0.03 (+0.11%) | 3,904 |
| 18 Jun 2024 | USD | 27.4 | 28.1899 | 27.29 | 27.78 | 27.78 | +0.42 (+1.54%) | 1,899 |
| 17 Jun 2024 | USD | 27.61 | 27.89 | 27.2199 | 27.36 | 27.36 | -0.33 (-1.19%) | 782 |
| 14 Jun 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 94 |
| 12 Jun 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.024 (+0.09%) | 254 |
| 11 Jun 2024 | USD | 27.6657 | 27.6657 | 27.6657 | 27.6657 | 27.6657 | -0.05 (-0.18%) | 733 |
| 10 Jun 2024 | USD | 27.35 | 27.716 | 27.35 | 27.716 | 27.716 | +0.366 (+1.34%) | 1,163 |
| 7 Jun 2024 | USD | 26.7801 | 27.35 | 26.7801 | 27.35 | 27.35 | +0.12 (+0.44%) | 1,561 |
| 6 Jun 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.12 (-0.44%) | 389 |
| 5 Jun 2024 | USD | 27.17 | 27.36 | 27.17 | 27.35 | 27.35 | -0.33 (-1.19%) | 1,514 |
| 4 Jun 2024 | USD | 26.9 | 28 | 26.75 | 27.68 | 27.68 | +0.985 (+3.69%) | 6,624 |
| 3 Jun 2024 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.005 (+0.02%) | 577 |
| 31 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.15 (+0.57%) | 645 |
| 30 May 2024 | USD | 26.56 | 26.56 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 1,420 |
| 29 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 177 |
| 28 May 2024 | USD | 26.0501 | 26.52 | 26.0501 | 26.5 | 26.5 | +0.04 (+0.15%) | 1,622 |
| 24 May 2024 | USD | 26.8734 | 26.8734 | 26.46 | 26.46 | 26.46 | -0.39 (-1.45%) | 840 |
| 23 May 2024 | USD | 26.8338 | 26.8499 | 26.8338 | 26.8499 | 26.8499 | +0.03 (+0.11%) | 645 |
| 22 May 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 2 |
| 21 May 2024 | USD | 26.92 | 27.02 | 26.76 | 26.82 | 26.82 | -0.088 (-0.33%) | 3,362 |
| 20 May 2024 | USD | 26.81 | 26.9078 | 26.81 | 26.9078 | 26.9078 | -0.004 (-0.01%) | 311 |
| 17 May 2024 | USD | 26.9115 | 26.9115 | 26.9115 | 26.9115 | 26.9115 | -0.16 (-0.59%) | 458 |
| 16 May 2024 | USD | 27.0746 | 27.0746 | 27.0711 | 27.0711 | 27.0711 | +0.071 (+0.26%) | 392 |
| 15 May 2024 | USD | 26.93 | 27 | 26.93 | 27 | 27 | +0.24 (+0.90%) | 275 |
| 14 May 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 405 |
