Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.022 (+0.22%) | 2 |
29 Mar 2023 | USD | 9.68 | 9.73 | 9.68 | 9.7082 | 9.7082 | +0.168 (+1.76%) | 2 |
28 Mar 2023 | USD | 9.49 | 9.54 | 9.49 | 9.54 | 9.54 | 0.0 (0.0%) | 1,000 |
27 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 100 |
20 Mar 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 100 |
17 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 100 |
16 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 100 |
15 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 100 |
13 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.25 (-2.47%) | 500 |
9 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,600 |