Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 4.5341 | 4.5341 | 4.5341 | 4.5341 | 453.41 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 4.5341 | 4.5341 | 4.5341 | 4.5341 | 453.41 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 4.5341 | 4.5341 | 4.5341 | 4.5341 | 453.41 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 4.5341 | 4.5341 | 4.5341 | 4.5341 | 453.41 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 4.5341 | 4.5441 | 4.5341 | 4.5341 | 453.41 | -0.149 (-3.19%) | 1,000 |
2 Mar 2007 | USD | 4.6834 | 4.6834 | 4.6834 | 4.6834 | 468.34 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 4.6834 | 4.6834 | 4.6834 | 4.6834 | 468.34 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 4.6834 | 4.6834 | 4.6834 | 4.6834 | 468.34 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 4.6834 | 4.6834 | 4.6734 | 4.6834 | 468.34 | -0.029 (-0.63%) | 200 |
26 Feb 2007 | USD | 4.7129 | 4.7129 | 4.7129 | 4.7129 | 471.29 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 4.7129 | 4.7129 | 4.7129 | 4.7129 | 471.29 | -0.019 (-0.40%) | 300 |
22 Feb 2007 | USD | 4.7317 | 4.7317 | 4.7317 | 4.7317 | 473.17 | +0.052 (+1.10%) | 400 |
21 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |