Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10.41 | 10.46 | 10.4 | 10.46 | 10.46 | +0.41 (+4.08%) | 1,600 |
28 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 1,200 |
26 Jul 2022 | USD | 10.14 | 10.18 | 10.13 | 10.18 | 10.18 | +0.13 (+1.29%) | 300 |
25 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.4 (+4.15%) | 100 |
22 Jul 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.22 (+2.33%) | 200 |
20 Jul 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.53 (+5.96%) | 100 |
18 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 200 |
14 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 100 |
7 Jul 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.11 | 9.13 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 400 |
5 Jul 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.37 (-3.98%) | 100 |
1 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.18 | 9.29 | 9.18 | 9.29 | 9.29 | -0.15 (-1.59%) | 400 |
29 Jun 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 1,000 |
27 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 80 |