Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 55 |
6 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.41 (-4.36%) | 500 |
5 Aug 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 1,600 |
26 Jul 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.22 (+2.39%) | 400 |
22 Jul 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 1,000 |
18 Jul 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 500 |
15 Jul 2024 | USD | 9.18 | 9.18 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 1,600 |
12 Jul 2024 | USD | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 1,716 |
11 Jul 2024 | USD | 9.18 | 9.18 | 9.16 | 9.18 | 9.18 | +0.28 (+3.15%) | 3,800 |
10 Jul 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 100 |
3 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |