Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 100 |
22 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 20 |
18 Mar 2022 | USD | 13.03 | 13.05 | 13.03 | 13.05 | 13.05 | +0.33 (+2.59%) | 1,800 |
17 Mar 2022 | USD | 12.5 | 12.72 | 12.5 | 12.72 | 12.72 | +0.24 (+1.92%) | 200 |
16 Mar 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.2 (+1.63%) | 100 |
15 Mar 2022 | USD | 12.17 | 12.28 | 12.14 | 12.28 | 12.28 | -0.03 (-0.24%) | 500 |
14 Mar 2022 | USD | 12.72 | 12.72 | 12.31 | 12.31 | 12.31 | -0.58 (-4.50%) | 2,700 |
11 Mar 2022 | USD | 12.87 | 12.91 | 12.87 | 12.89 | 12.89 | +0.17 (+1.34%) | 800 |
10 Mar 2022 | USD | 12.58 | 12.76 | 12.58 | 12.72 | 12.72 | +0.33 (+2.66%) | 2,100 |
9 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 54 |
4 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 100 |
3 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 12.33 | 12.37 | 12.33 | 12.37 | 12.37 | -0.2 (-1.59%) | 200 |
18 Feb 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 1,200 |
17 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 100 |
16 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 100 |
15 Feb 2022 | USD | 12.59 | 12.67 | 12.59 | 12.67 | 12.67 | +0.15 (+1.20%) | 200 |
14 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.21 (-1.65%) | 400 |
11 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 100 |