Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 100 |
3 Feb 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 12.54 | 12.54 | 12.53 | 12.53 | 12.53 | +0.31 (+2.54%) | 300 |
31 Jan 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.25 (+2.09%) | 7,100 |
27 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.37 (-3.00%) | 300 |
26 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 300 |
25 Jan 2022 | USD | 12.12 | 12.33 | 11.95 | 12.33 | 12.33 | +0.1 (+0.82%) | 3,100 |
24 Jan 2022 | USD | 12.34 | 12.34 | 12.14 | 12.23 | 12.23 | -0.68 (-5.27%) | 300 |
21 Jan 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16 (-1.22%) | 100 |
19 Jan 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 100 |
18 Jan 2022 | USD | 13.05 | 13.09 | 13.04 | 13.06 | 13.06 | +0.09 (+0.69%) | 900 |
14 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.32 (-2.41%) | 100 |
13 Jan 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 400 |
12 Jan 2022 | USD | 13.25 | 13.25 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 200 |
11 Jan 2022 | USD | 13.24 | 13.24 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 4,000 |
10 Jan 2022 | USD | 13.12 | 13.13 | 13.05 | 13.13 | 13.13 | -0.07 (-0.53%) | 800 |
7 Jan 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 1,600 |
6 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |