Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 100 |
20 Dec 2021 | USD | 12.67 | 12.82 | 12.67 | 12.82 | 12.82 | -0.2 (-1.54%) | 700 |
17 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.26 (+2.04%) | 100 |
16 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 394 |
13 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.003 (-0.02%) | 0 |
9 Dec 2021 | USD | 13.4328 | 13.4328 | 13.4328 | 13.4328 | 13.4328 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.4328 | 13.4328 | 13.4328 | 13.4328 | 13.4328 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.4328 | 13.4328 | 13.4328 | 13.4328 | 13.4328 | +0.047 (+0.35%) | 250 |
6 Dec 2021 | USD | 13.3859 | 13.3859 | 13.3859 | 13.3859 | 13.3859 | -0.004 (-0.03%) | 0 |
3 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 10,100 |
29 Nov 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.41 (-2.97%) | 1,000 |
26 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 200 |
16 Nov 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 13.99 | 13.99 | 13.94 | 13.94 | 13.94 | -0.88 (-5.94%) | 500 |
12 Nov 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |