Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.005 (-0.04%) | 0 |
21 May 2021 | USD | 12.8834 | 12.9332 | 12.8834 | 12.9249 | 12.9249 | -0.255 (-1.94%) | 300 |
20 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.004 (-0.03%) | 0 |
10 May 2021 | USD | 13.1835 | 13.1835 | 13.1835 | 13.1835 | 13.1835 | +0.464 (+3.64%) | 3,100 |
7 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 12,000 |
6 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0 (0.0%) | 0 |
3 May 2021 | USD | 12.7203 | 12.7203 | 12.7203 | 12.7203 | 12.7203 | +0.16 (+1.28%) | 807 |
30 Apr 2021 | USD | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 12.5601 | +1.65 (+15.12%) | 1,000 |
29 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |