| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 250 |
| 19 Feb 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.003 (-0.03%) | 0 |
| 17 Feb 2021 | USD | 10.44 | 10.4434 | 10.44 | 10.4434 | 10.4434 | -0.197 (-1.85%) | 1,636 |
| 16 Feb 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.001 (+0.01%) | 0 |
| 12 Feb 2021 | USD | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 | -0.151 (-1.40%) | 1,000 |
| 11 Feb 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.001 (-0.01%) | 0 |
| 9 Feb 2021 | USD | 10.7914 | 10.7914 | 10.7914 | 10.7914 | 10.7914 | -0.129 (-1.18%) | 1,020 |
| 8 Feb 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 500 |
| 3 Feb 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.001 (+0.01%) | 0 |
| 1 Feb 2021 | USD | 10.9363 | 10.9363 | 10.9194 | 10.9194 | 10.9194 | -0.461 (-4.05%) | 203 |
| 29 Jan 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.001 (-0.01%) | 0 |
| 25 Jan 2021 | USD | 11.5 | 11.5 | 11.3808 | 11.3808 | 11.3808 | +0.021 (+0.18%) | 830 |
| 22 Jan 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.36 (+3.27%) | 900 |
| 15 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,010 |
| 14 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
