Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.002 (+0.02%) | 0 |
13 Oct 2020 | USD | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 9.4485 | -0.061 (-0.65%) | 2,202 |
12 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.001 (+0.01%) | 3,900 |
5 Oct 2020 | USD | 9.5091 | 9.5091 | 9.5091 | 9.5091 | 9.5091 | +0.085 (+0.90%) | 100 |
2 Oct 2020 | USD | 9.4242 | 9.4242 | 9.4242 | 9.4242 | 9.4242 | +0.214 (+2.33%) | 100 |
1 Oct 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.004 (+0.04%) | 0 |
23 Sep 2020 | USD | 9.3376 | 9.3376 | 9.2062 | 9.2062 | 9.2062 | -0.264 (-2.79%) | 400 |
22 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.003 (-0.03%) | 0 |
11 Sep 2020 | USD | 9.4725 | 9.4725 | 9.4725 | 9.4725 | 9.4725 | -0.068 (-0.71%) | 811 |
10 Sep 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.002 (+0.02%) | 0 |
9 Sep 2020 | USD | 9.5377 | 9.5377 | 9.5377 | 9.5377 | 9.5377 | -0.432 (-4.34%) | 500 |
8 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |