InterRent Real Estate Investme Recent Share Price (USX:IIPZF)

USX:IIPZF - InterRent Real Estate Investment Trust InterRent Real Estate Investme
Sector: Real Estate, Industry: Residential REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
30 Jan 2020	USD	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
29 Jan 2020	USD	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
28 Jan 2020	USD	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
27 Jan 2020	USD	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
24 Jan 2020	USD	12.87	12.87	12.87	12.87	12.87	-0.003 (-0.02%)	0
23 Jan 2020	USD	12.8782	12.8782	12.8725	12.8725	12.8725	+0.172 (+1.36%)	1,300
22 Jan 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
21 Jan 2020	USD	12.7	12.7	12.7	12.7	12.7	+0.685 (+5.70%)	2,000
17 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
16 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
15 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
14 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
13 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
10 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
9 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
8 Jan 2020	USD	12.015	12.015	12.015	12.015	12.015	+0.179 (+1.51%)	4,000
7 Jan 2020	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
6 Jan 2020	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
3 Jan 2020	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
2 Jan 2020	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
31 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
30 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
27 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
26 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
25 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
24 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
23 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
20 Dec 2019	USD	11.8361	11.8361	11.8361	11.8361	11.8361	0.0 (0.0%)	0
19 Dec 2019	USD	11.8515	11.8515	11.8361	11.8361	11.8361	+0.176 (+1.51%)	223

Unicorn Response |