Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 8.2991 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 8.3221 | 8.3221 | 8.2991 | 8.2991 | 8.2991 | +0.06 (+0.73%) | 7,200 |
4 Jun 2018 | USD | 8.2393 | 8.2393 | 8.2393 | 8.2393 | 8.2393 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 8.2393 | 8.2393 | 8.2393 | 8.2393 | 8.2393 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 8.2393 | 8.2393 | 8.2393 | 8.2393 | 8.2393 | +0.222 (+2.77%) | 2,621 |
30 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 0.0 (0.0%) | 0 |